Western Digital (Ondo Tokenized) Historical Data

WDCON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 638.29
-0.22%
$ 595,740 $ 668,181
Jun 30, 4 PM $ 639.76
-0.49%
$ 597,112 $ 666,467
Jun 30, 3 PM $ 642.95
-1.62%
$ 600,086 $ 667,911
Jun 30, 2 PM $ 653.57
-0.70%
$ 610,000 $ 669,159
Jun 30, 1 PM $ 658.03
+2.80%
$ 614,157 $ 672,325
Jun 30, 12 PM $ 640.13
-0.27%
$ 597,455 $ 671,647
Jun 30, 11 AM $ 642.29
-0.16%
$ 599,467 $ 670,910
Jun 30, 10 AM $ 643.32
+0.30%
$ 600,435 $ 672,156
Jun 30, 9 AM $ 641.43
+0.37%
$ 598,668 $ 672,499
Jun 30, 8 AM $ 639.02
-2.55%
$ 596,420 $ 672,555
Jun 30, 7 AM $ 655.71
-1.03%
$ 611,998 $ 669,425
Jun 30, 6 AM $ 662.55
-0.09%
$ 618,380 $ 669,188
Jun 30, 5 AM $ 663.17
-0.05%
$ 618,959 $ 668,974
Jun 30, 4 AM $ 663.52
+0.83%
$ 619,288 $ 668,462
Jun 30, 3 AM $ 658.07
+0.60%
$ 614,197 $ 667,673
Jun 30, 2 AM $ 654.16
+0.06%
$ 610,552 $ 666,363
Jun 30, 1 AM $ 653.78
+0.57%
$ 610,197 $ 667,691
Jun 30, 12 AM $ 650.08
-0.23%
$ 606,744 $ 668,365
Jun 29, 11 PM $ 651.6
+0.02%
$ 608,159 $ 670,491
Jun 29, 10 PM $ 651.44
+0.00%
$ 608,010 $ 670,719
Jun 29, 9 PM $ 651.47
-0.63%
$ 608,041 $ 674,846
Jun 29, 8 PM $ 655.62
+0.55%
$ 611,910 $ 674,866
Jun 29, 7 PM $ 652.06
+0.04%
$ 608,592 $ 674,703
Jun 29, 6 PM $ 651.85
+0.61%
$ 608,391 $ 675,625
Jun 29, 5 PM $ 647.89
-0.07%
$ 604,699 $ 677,214
Jun 29, 4 PM $ 648.31
+2.63%
$ 605,091 $ 676,964
Jun 29, 3 PM $ 631.71
+3.02%
$ 589,601 $ 675,267
Jun 29, 2 PM $ 613.22
+2.57%
$ 572,341 $ 672,318
Jun 29, 1 PM $ 597.87
+0.29%
$ 558,008 $ 666,700
Jun 29, 12 PM $ 596.12
+0.12%
$ 556,377 $ 661,006
Jun 29, 11 AM $ 595.4
-1.08%
$ 555,709 $ 661,265
Jun 29, 10 AM $ 601.88
+0.72%
$ 561,757 $ 661,151
Jun 29, 9 AM $ 597.61
-0.70%
$ 557,771 $ 660,452
Jun 29, 8 AM $ 601.86
+0.28%
$ 561,734 $ 660,211
Jun 29, 7 AM $ 600.18
+1.40%
$ 560,168 $ 658,896
Jun 29, 6 AM $ 591.91
-0.02%
$ 552,448 $ 657,576
Jun 29, 5 AM $ 592.01
+0.62%
$ 552,542 $ 657,674
Jun 29, 4 AM $ 588.38
-0.12%
$ 549,154 $ 657,159
Jun 29, 3 AM $ 589.1
-0.04%
$ 549,825 $ 656,891
Jun 29, 2 AM $ 589.31
-0.28%
$ 550,021 $ 658,122
Jun 29, 1 AM $ 590.94
+1.55%
$ 551,543 $ 658,515
Jun 29, 12 AM $ 581.88
-3.07%
$ 543,093 $ 657,587
Jun 28, 11 PM $ 600.29
+1.08%
$ 560,271 $ 656,645
Jun 28, 10 PM $ 593.87
+1.88%
$ 554,280 $ 655,725
Jun 28, 9 PM $ 582.89
+0.11%
$ 544,031 $ 652,685
Jun 28, 8 PM $ 582.24
+0.00%
$ 543,428 $ 652,499
Jun 28, 7 PM $ 582.26
-0.69%
$ 543,440 $ 652,888
Jun 28, 6 PM $ 586.3
+0.01%
$ 547,216 $ 653,279
Jun 28, 5 PM $ 586.25
+0.00%
$ 547,164 $ 653,695
Jun 28, 4 PM $ 586.24
+0.08%
$ 547,157 $ 654,015