Western Digital (Ondo Tokenized) Historical Data

WDCON Page 21
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 560.8
+0.00%
$ 523,426 $ 649,643
11:04 PM $ 560.62
+0.00%
$ 523,250 $ 649,615
11:03 PM $ 560.63
+0.00%
$ 523,250 $ 649,615
11:02 PM $ 560.63
+0.00%
$ 523,250 $ 649,609
11:01 PM $ 560.63
+0.00%
$ 523,250 $ 649,609
11:00 PM $ 560.62
+0.00%
$ 523,250 $ 649,791
10:59 PM $ 560.73
+0.00%
$ 523,352 $ 649,791
10:58 PM $ 560.74
+0.00%
$ 523,352 $ 649,811
10:57 PM $ 560.74
+0.00%
$ 523,352 $ 649,943
10:56 PM $ 560.73
+0.00%
$ 523,352 $ 649,943
10:55 PM $ 560.74
+0.00%
$ 523,352 $ 650,034
10:54 PM $ 560.88
+0.00%
$ 523,487 $ 650,034
10:53 PM $ 560.89
+0.00%
$ 523,487 $ 650,034
10:52 PM $ 560.9
+0.00%
$ 523,487 $ 650,027
10:51 PM $ 560.89
+0.00%
$ 523,487 $ 650,027
10:50 PM $ 560.89
+0.00%
$ 523,487 $ 649,952
10:49 PM $ 560.93
+0.00%
$ 523,532 $ 649,952
10:48 PM $ 560.93
+0.00%
$ 523,532 $ 649,981
10:47 PM $ 560.93
+0.00%
$ 523,532 $ 649,981
10:46 PM $ 560.93
+0.00%
$ 523,532 $ 650,023
10:45 PM $ 560.93
+0.07%
$ 523,532 $ 650,079
10:44 PM $ 560.52
+0.00%
$ 523,152 $ 650,079
10:43 PM $ 560.48
+0.00%
$ 523,152 $ 650,112
10:42 PM $ 560.48
+0.00%
$ 523,152 $ 650,112
10:41 PM $ 560.46
+0.00%
$ 523,152 $ 650,096
10:40 PM $ 560.47
+0.00%
$ 523,152 $ 649,876
10:39 PM $ 560.22
+0.00%
$ 522,869 $ 649,876
10:38 PM $ 560.21
+0.00%
$ 522,869 $ 649,910
10:37 PM $ 560.21
+0.00%
$ 522,869 $ 649,894
10:36 PM $ 560.21
+0.00%
$ 522,869 $ 649,894
10:35 PM $ 560.2
+0.00%
$ 522,869 $ 649,649
10:34 PM $ 560.46
+0.00%
$ 523,094 $ 649,649
10:33 PM $ 560.46
+0.00%
$ 523,094 $ 649,643
10:32 PM $ 560.46
+0.00%
$ 523,094 $ 649,643
10:31 PM $ 560.47
+0.00%
$ 523,094 $ 649,657
10:30 PM $ 560.47
-0.01%
$ 523,094 $ 649,661
10:29 PM $ 560.55
+0.00%
$ 523,185 $ 649,747
10:28 PM $ 560.55
+0.00%
$ 523,185 $ 649,747
10:27 PM $ 560.56
+0.00%
$ 523,185 $ 649,794
10:26 PM $ 560.56
+0.00%
$ 523,185 $ 649,794
10:25 PM $ 560.57
-0.01%
$ 523,185 $ 649,761
10:24 PM $ 560.63
+0.00%
$ 523,257 $ 649,761
10:23 PM $ 560.63
+0.00%
$ 523,257 $ 649,774
10:22 PM $ 560.63
+0.00%
$ 523,257 $ 649,774
10:21 PM $ 560.64
+0.00%
$ 523,257 $ 649,772
10:20 PM $ 560.64
+0.00%
$ 523,257 $ 649,798
10:19 PM $ 560.61
+0.00%
$ 523,234 $ 649,798
10:18 PM $ 560.6
+0.00%
$ 523,234 $ 649,744
10:17 PM $ 560.6
+0.00%
$ 523,234 $ 649,744
10:16 PM $ 560.59
+0.00%
$ 523,234 $ 649,720