Western Digital (Ondo Tokenized) Historical Data

WDCON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 540.65
+2.02%
$ 504,606 $ 680,900
Jul 2, 5 PM $ 530.01
-2.05%
$ 494,680 $ 680,158
Jul 2, 4 PM $ 541.08
-3.35%
$ 505,009 $ 677,925
Jul 2, 3 PM $ 559.82
-0.82%
$ 522,497 $ 676,048
Jul 2, 2 PM $ 564.55
-6.30%
$ 526,915 $ 675,074
Jul 2, 1 PM $ 602.48
-1.12%
$ 562,313 $ 673,931
Jul 2, 12 PM $ 609.31
+3.20%
$ 568,694 $ 673,064
Jul 2, 11 AM $ 590.4
+1.40%
$ 551,044 $ 672,314
Jul 2, 10 AM $ 582.24
-0.30%
$ 543,425 $ 671,966
Jul 2, 9 AM $ 584.01
-0.70%
$ 545,079 $ 671,684
Jul 2, 8 AM $ 587.9
+1.56%
$ 548,710 $ 670,050
Jul 2, 7 AM $ 578.85
-0.24%
$ 540,261 $ 670,222
Jul 2, 6 AM $ 580.25
-2.32%
$ 541,569 $ 669,164
Jul 2, 5 AM $ 594.4
+0.01%
$ 554,771 $ 668,897
Jul 2, 4 AM $ 594.35
-1.28%
$ 554,726 $ 668,280
Jul 2, 3 AM $ 602.03
+0.31%
$ 561,891 $ 667,018
Jul 2, 2 AM $ 600.14
-0.11%
$ 560,129 $ 668,063
Jul 2, 1 AM $ 600.79
+1.64%
$ 560,736 $ 669,504
Jul 2, 12 AM $ 591.55
-1.24%
$ 552,117 $ 669,132
Jul 1, 11 PM $ 598.97
-0.14%
$ 559,038 $ 668,349
Jul 1, 10 PM $ 599.81
+0.41%
$ 559,824 $ 667,500
Jul 1, 9 PM $ 597.36
-0.04%
$ 557,534 $ 667,439
Jul 1, 8 PM $ 597.59
-0.30%
$ 557,755 $ 668,872
Jul 1, 7 PM $ 599.4
+0.43%
$ 559,440 $ 667,595
Jul 1, 6 PM $ 596.86
-0.25%
$ 557,071 $ 666,717
Jul 1, 5 PM $ 598.47
+0.04%
$ 558,573 $ 668,805
Jul 1, 4 PM $ 598.28
-1.04%
$ 558,395 $ 670,518
Jul 1, 3 PM $ 604.57
+2.26%
$ 564,265 $ 670,774
Jul 1, 2 PM $ 591.24
-3.48%
$ 551,821 $ 670,993
Jul 1, 1 PM $ 612.55
+0.22%
$ 571,713 $ 670,631
Jul 1, 12 PM $ 611.35
-2.49%
$ 570,594 $ 671,409
Jul 1, 11 AM $ 626.95
-0.51%
$ 585,155 $ 670,059
Jul 1, 10 AM $ 630.18
-0.39%
$ 588,169 $ 669,436
Jul 1, 9 AM $ 632.67
+0.69%
$ 590,494 $ 669,594
Jul 1, 8 AM $ 628.32
-0.64%
$ 586,432 $ 670,961
Jul 1, 7 AM $ 632.4
-0.17%
$ 590,241 $ 673,203
Jul 1, 6 AM $ 633.49
-0.94%
$ 591,261 $ 673,754
Jul 1, 5 AM $ 639.49
-0.20%
$ 596,856 $ 674,353
Jul 1, 4 AM $ 640.76
+0.02%
$ 598,042 $ 675,358
Jul 1, 3 AM $ 640.64
+0.30%
$ 597,931 $ 677,077
Jul 1, 2 AM $ 638.74
+0.25%
$ 596,157 $ 676,035
Jul 1, 1 AM $ 637.12
-0.96%
$ 594,647 $ 674,208
Jul 1, 12 AM $ 643.32
+0.80%
$ 600,428 $ 673,674
Jun 30, 11 PM $ 638.21
+0.13%
$ 595,667 $ 673,805
Jun 30, 10 PM $ 637.41
-0.79%
$ 594,919 $ 674,464
Jun 30, 9 PM $ 642.45
+0.01%
$ 599,619 $ 672,755
Jun 30, 8 PM $ 642.39
+0.34%
$ 599,564 $ 671,953
Jun 30, 7 PM $ 640.24
-0.58%
$ 597,558 $ 672,313
Jun 30, 6 PM $ 642.49
+0.66%
$ 599,655 $ 671,882
Jun 30, 5 PM $ 638.29
-0.22%
$ 595,740 $ 668,181