Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 560.22
+0.00%
$ 522,869 $ 649,876
10:38 PM $ 560.21
+0.00%
$ 522,869 $ 649,910
10:37 PM $ 560.21
+0.00%
$ 522,869 $ 649,894
10:36 PM $ 560.21
+0.00%
$ 522,869 $ 649,894
10:35 PM $ 560.2
+0.00%
$ 522,869 $ 649,649
10:34 PM $ 560.46
+0.00%
$ 523,094 $ 649,649
10:33 PM $ 560.46
+0.00%
$ 523,094 $ 649,643
10:32 PM $ 560.46
+0.00%
$ 523,094 $ 649,643
10:31 PM $ 560.47
+0.00%
$ 523,094 $ 649,657
10:30 PM $ 560.47
-0.01%
$ 523,094 $ 649,661
10:29 PM $ 560.55
+0.00%
$ 523,185 $ 649,747
10:28 PM $ 560.55
+0.00%
$ 523,185 $ 649,747
10:27 PM $ 560.56
+0.00%
$ 523,185 $ 649,794
10:26 PM $ 560.56
+0.00%
$ 523,185 $ 649,794
10:25 PM $ 560.57
-0.01%
$ 523,185 $ 649,761
10:24 PM $ 560.63
+0.00%
$ 523,257 $ 649,761
10:23 PM $ 560.63
+0.00%
$ 523,257 $ 649,774
10:22 PM $ 560.63
+0.00%
$ 523,257 $ 649,774
10:21 PM $ 560.64
+0.00%
$ 523,257 $ 649,772
10:20 PM $ 560.64
+0.00%
$ 523,257 $ 649,798
10:19 PM $ 560.61
+0.00%
$ 523,234 $ 649,798
10:18 PM $ 560.6
+0.00%
$ 523,234 $ 649,744
10:17 PM $ 560.6
+0.00%
$ 523,234 $ 649,744
10:16 PM $ 560.59
+0.00%
$ 523,234 $ 649,720
10:15 PM $ 560.59
-0.02%
$ 523,234 $ 649,731
10:14 PM $ 560.7
+0.00%
$ 523,318 $ 649,640
10:13 PM $ 560.71
+0.00%
$ 523,318 $ 649,640
10:12 PM $ 560.72
+0.00%
$ 523,318 $ 649,635
10:11 PM $ 560.72
+0.00%
$ 523,318 $ 649,635
10:10 PM $ 560.72
+0.00%
$ 523,318 $ 649,588
10:09 PM $ 560.78
+0.00%
$ 523,397 $ 649,588
10:08 PM $ 560.79
+0.00%
$ 523,397 $ 649,529
10:07 PM $ 560.79
+0.00%
$ 523,397 $ 649,401
10:06 PM $ 560.78
+0.00%
$ 523,397 $ 649,401
10:05 PM $ 560.78
-0.03%
$ 523,397 $ 649,328
10:04 PM $ 560.97
+0.00%
$ 523,574 $ 649,462
10:03 PM $ 560.97
+0.00%
$ 523,574 $ 649,462
10:02 PM $ 560.96
+0.00%
$ 523,574 $ 649,467
10:01 PM $ 560.96
+0.00%
$ 523,574 $ 649,467
10:00 PM $ 560.97
+0.00%
$ 523,574 $ 649,420
9:59 PM $ 560.81
+0.00%
$ 523,423 $ 649,368
9:58 PM $ 560.8
+0.00%
$ 523,423 $ 649,368
9:57 PM $ 560.79
+0.00%
$ 523,423 $ 649,329
9:56 PM $ 560.8
+0.00%
$ 523,423 $ 649,329
9:55 PM $ 560.8
+0.00%
$ 523,423 $ 649,308
9:54 PM $ 560.78
+0.00%
$ 523,393 $ 649,303
9:53 PM $ 560.79
+0.00%
$ 523,393 $ 649,303
9:52 PM $ 560.78
+0.00%
$ 523,393 $ 649,375
9:51 PM $ 560.77
+0.00%
$ 523,393 $ 649,375
9:50 PM $ 560.77
+0.00%
$ 523,393 $ 649,414