Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 570.39
-0.76%
$ 532,361 $ 651,487
Jul 4, 6 PM $ 574.73
+0.79%
$ 536,411 $ 651,565
Jul 4, 5 PM $ 570.23
+0.03%
$ 532,218 $ 651,694
Jul 4, 4 PM $ 570.04
-0.18%
$ 532,041 $ 652,555
Jul 4, 3 PM $ 571.08
-0.69%
$ 533,007 $ 652,421
Jul 4, 2 PM $ 575.03
+0.72%
$ 536,694 $ 652,449
Jul 4, 1 PM $ 570.9
+0.15%
$ 532,841 $ 652,635
Jul 4, 12 PM $ 570.03
-0.01%
$ 532,030 $ 652,426
Jul 4, 11 AM $ 570.05
-0.69%
$ 532,051 $ 652,520
Jul 4, 10 AM $ 574.02
-0.07%
$ 535,757 $ 652,321
Jul 4, 9 AM $ 574.44
-0.03%
$ 536,142 $ 651,288
Jul 4, 8 AM $ 574.59
-0.10%
$ 536,284 $ 651,139
Jul 4, 7 AM $ 575.14
+0.08%
$ 536,797 $ 651,868
Jul 4, 6 AM $ 574.71
-0.06%
$ 536,395 $ 652,025
Jul 4, 5 AM $ 575.06
+0.45%
$ 536,721 $ 652,761
Jul 4, 4 AM $ 572.49
+1.13%
$ 534,323 $ 652,146
Jul 4, 3 AM $ 566.09
-0.18%
$ 528,349 $ 653,826
Jul 4, 2 AM $ 567.12
+0.00%
$ 529,313 $ 654,128
Jul 4, 1 AM $ 567.22
+0.27%
$ 529,406 $ 654,765
Jul 4, 12 AM $ 565.71
-0.05%
$ 527,999 $ 655,569
Jul 3, 11 PM $ 565.99
-0.06%
$ 528,257 $ 654,691
Jul 3, 10 PM $ 566.34
-0.06%
$ 528,586 $ 654,236
Jul 3, 9 PM $ 566.62
-0.05%
$ 528,842 $ 655,908
Jul 3, 8 PM $ 566.89
-0.33%
$ 529,099 $ 655,471
Jul 3, 7 PM $ 568.77
-0.04%
$ 530,848 $ 655,641
Jul 3, 6 PM $ 568.88
-0.06%
$ 530,958 $ 656,384
Jul 3, 5 PM $ 569.24
-0.22%
$ 531,294 $ 658,380
Jul 3, 4 PM $ 570.5
+0.00%
$ 532,471 $ 660,452
Jul 3, 3 PM $ 570.49
+0.09%
$ 532,462 $ 663,697
Jul 3, 2 PM $ 570
+0.20%
$ 532,001 $ 666,368
Jul 3, 1 PM $ 568.84
-0.04%
$ 530,922 $ 669,919
Jul 3, 12 PM $ 569.11
-0.07%
$ 531,172 $ 676,229
Jul 3, 11 AM $ 569.52
+0.01%
$ 531,554 $ 679,114
Jul 3, 10 AM $ 569.48
+0.09%
$ 531,517 $ 679,578
Jul 3, 9 AM $ 568.92
-0.01%
$ 530,991 $ 680,268
Jul 3, 8 AM $ 568.98
-0.01%
$ 531,052 $ 681,233
Jul 3, 7 AM $ 569.07
+0.00%
$ 531,136 $ 681,838
Jul 3, 6 AM $ 569.05
+0.61%
$ 531,111 $ 682,544
Jul 3, 5 AM $ 565.58
+0.13%
$ 527,875 $ 682,249
Jul 3, 4 AM $ 564.82
+1.37%
$ 527,169 $ 682,283
Jul 3, 3 AM $ 556.99
-0.09%
$ 519,861 $ 680,851
Jul 3, 2 AM $ 557.48
+0.49%
$ 520,316 $ 680,964
Jul 3, 1 AM $ 554.78
+1.60%
$ 517,797 $ 680,157
Jul 3, 12 AM $ 546.07
+0.01%
$ 509,670 $ 680,211
Jul 2, 11 PM $ 546.03
+0.01%
$ 509,630 $ 681,890
Jul 2, 10 PM $ 545.98
+1.11%
$ 509,579 $ 682,720
Jul 2, 9 PM $ 539.99
-0.06%
$ 503,992 $ 681,844
Jul 2, 8 PM $ 540.3
+0.02%
$ 504,279 $ 680,976
Jul 2, 7 PM $ 540.16
-0.09%
$ 504,152 $ 681,153
Jul 2, 6 PM $ 540.65
+2.02%
$ 504,606 $ 680,900