Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 443.05
+0.19%
$ 413,514 $ 60,904
Aug 10, 2 PM $ 442.11
+0.83%
$ 412,636 $ 59,897
Aug 10, 1 PM $ 438.47
+2.04%
$ 409,239 $ 58,293
Aug 10, 12 PM $ 429.55
-0.90%
$ 400,914 $ 56,389
Aug 10, 11 AM $ 433.62
-0.26%
$ 404,712 $ 55,694
Aug 10, 10 AM $ 434.65
-0.03%
$ 405,674 $ 55,293
Aug 10, 9 AM $ 434.71
-0.03%
$ 405,730 $ 55,633
Aug 10, 8 AM $ 434.77
-0.08%
$ 405,786 $ 55,231
Aug 10, 7 AM $ 435.04
+0.13%
$ 406,038 $ 56,257
Aug 10, 6 AM $ 434.48
-0.04%
$ 405,515 $ 56,501
Aug 10, 5 AM $ 434.54
+0.02%
$ 405,571 $ 56,260
Aug 10, 4 AM $ 434.5
-0.13%
$ 405,534 $ 56,197
Aug 10, 3 AM $ 435.14
+0.20%
$ 406,131 $ 55,933
Aug 10, 2 AM $ 434.26
-0.03%
$ 405,310 $ 56,366
Aug 10, 1 AM $ 434.46
-1.82%
$ 405,496 $ 56,579
Aug 10, 12 AM $ 442.41
+0.16%
$ 412,916 $ 55,805
Aug 9, 11 PM $ 441.72
-0.01%
$ 412,272 $ 55,618
Aug 9, 10 PM $ 441.89
-0.05%
$ 412,431 $ 55,212
Aug 9, 9 PM $ 442.01
+0.08%
$ 412,543 $ 55,670
Aug 9, 8 PM $ 441.63
-0.09%
$ 412,188 $ 55,669
Aug 9, 7 PM $ 441.98
+0.04%
$ 412,515 $ 54,972
Aug 9, 6 PM $ 441.96
-0.14%
$ 412,496 $ 55,261
Aug 9, 5 PM $ 442.55
+0.11%
$ 413,047 $ 54,677
Aug 9, 4 PM $ 442.04
-0.07%
$ 412,571 $ 55,243
Aug 9, 3 PM $ 442.27
+0.07%
$ 412,786 $ 55,785
Aug 9, 2 PM $ 441.93
-0.06%
$ 412,468 $ 55,730
Aug 9, 1 PM $ 442.12
-0.02%
$ 412,646 $ 55,811
Aug 9, 12 PM $ 442.4
-0.11%
$ 412,907 $ 55,461
Aug 9, 11 AM $ 442.93
+0.16%
$ 413,402 $ 55,329
Aug 9, 10 AM $ 442.25
-0.02%
$ 412,767 $ 55,252
Aug 9, 9 AM $ 442.51
+0.02%
$ 413,010 $ 54,865
Aug 9, 8 AM $ 442.54
+0.17%
$ 413,038 $ 54,709
Aug 9, 7 AM $ 441.86
+0.00%
$ 412,403 $ 54,123
Aug 9, 6 AM $ 441.88
-0.16%
$ 412,422 $ 54,163
Aug 9, 5 AM $ 442.65
+0.00%
$ 413,140 $ 54,507
Aug 9, 4 AM $ 442.74
+0.12%
$ 413,224 $ 54,269
Aug 9, 3 AM $ 442.15
-0.14%
$ 412,674 $ 54,805
Aug 9, 2 AM $ 442.8
+0.09%
$ 413,280 $ 55,040
Aug 9, 1 AM $ 442.45
-0.10%
$ 412,954 $ 54,657
Aug 9, 12 AM $ 442.78
+0.26%
$ 413,262 $ 55,047
Aug 8, 11 PM $ 441.68
-0.16%
$ 412,235 $ 55,125
Aug 8, 10 PM $ 442.32
-0.13%
$ 412,832 $ 55,073
Aug 8, 9 PM $ 442.91
+0.10%
$ 413,383 $ 54,370
Aug 8, 8 PM $ 442.55
+0.04%
$ 413,047 $ 53,954
Aug 8, 7 PM $ 442.43
-0.05%
$ 412,935 $ 53,813
Aug 8, 6 PM $ 442.56
+0.08%
$ 413,056 $ 55,652
Aug 8, 5 PM $ 442.32
+0.16%
$ 412,832 $ 56,664
Aug 8, 4 PM $ 441.58
-0.09%
$ 412,142 $ 57,029
Aug 8, 3 PM $ 441.97
+0.10%
$ 412,506 $ 57,314
Aug 8, 2 PM $ 441.51
-0.06%
$ 412,076 $ 57,467