Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2026 | $459.92 | -1.58% | ||
| Aug 20, 2026 | $467.43 | -0.65% | ||
| Aug 19, 2026 | $470.63 | -3.98% | ||
| Aug 18, 2026 | $490.62 | -8.65% | ||
| Aug 17, 2026 | $537.1 | +5.12% | ||
| Aug 16, 2026 | $508.33 | +0.54% | ||
| Aug 15, 2026 | $505.57 | -0.28% | ||
| Aug 14, 2026 | $506.97 | +3.34% | ||
| Aug 13, 2026 | $490.51 | +7.36% | ||
| Aug 12, 2026 | $456.94 | +3.98% | ||
| Aug 11, 2026 | $439.51 | -0.04% | ||
| Aug 10, 2026 | $439.62 | -0.47% | ||
| Aug 9, 2026 | $441.72 | +0.02% | ||
| Aug 8, 2026 | $441.68 | +1.42% | ||
| Aug 7, 2026 | $435.46 | -4.15% | ||
| Aug 6, 2026 | $454.39 | -2.16% | ||
| Aug 5, 2026 | $464.43 | -15.99% | ||
| Aug 4, 2026 | $552.84 | +3.27% | ||
| Aug 3, 2026 | $535.19 | -3.89% | ||
| Aug 2, 2026 | $556.99 | +3.01% | ||
| Aug 1, 2026 | $540.63 | +0.10% | ||
| Jul 31, 2026 | $540.58 | -3.83% | ||
| Jul 30, 2026 | $562.18 | +22.01% | ||
| Jul 29, 2026 | $460.69 | -4.38% | ||
| Jul 28, 2026 | $481.81 | -1.12% | ||
| Jul 27, 2026 | $494.75 | -7.03% | ||
| Jul 26, 2026 | $532.18 | +2.18% | ||
| Jul 25, 2026 | $520.81 | +0.76% | ||
| Jul 24, 2026 | $516.89 | -7.18% | ||
| Jul 23, 2026 | $556.87 | -0.99% | ||
| Jul 22, 2026 | $562.41 | +1.22% | ||
| Jul 21, 2026 | $555.62 | +13.39% | ||
| Jul 20, 2026 | $490.04 | +1.38% | ||
| Jul 19, 2026 | $483.36 | +2.09% | ||
| Jul 18, 2026 | $473.46 | -0.10% | ||
| Jul 17, 2026 | $473.88 | +3.59% | ||
| Jul 16, 2026 | $457.44 | -9.74% | ||
| Jul 15, 2026 | $506.8 | -10.68% | ||
| Jul 14, 2026 | $567.34 | +3.93% | ||
| Jul 13, 2026 | $545.96 | -3.71% | ||
| Jul 12, 2026 | $566.36 | -2.09% | ||
| Jul 11, 2026 | $578.45 | -0.62% | ||
| Jul 10, 2026 | $582.03 | -0.87% | ||
| Jul 9, 2026 | $587.35 | +6.31% | ||
| Jul 8, 2026 | $552.51 | +4.87% | ||
| Jul 7, 2026 | $526.86 | -6.97% | ||
| Jul 6, 2026 | $566.32 | -1.48% | ||
| Jul 5, 2026 | $574.82 | +0.77% | ||
| Jul 4, 2026 | $570.45 | +0.79% | ||
| Jul 3, 2026 | $565.99 | +3.66% | ||