Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 403.95
-0.09%
$ 40 $ 707,202
Apr 23, 2026 $ 404.59
+3.81%
$ 40 $ 718,971
Apr 22, 2026 $ 389.69
+1.16%
$ 39 $ 712,577
Apr 21, 2026 $ 385.14
+3.00%
$ 38 $ 715,879
Apr 20, 2026 $ 374.2
+0.13%
$ 37 $ 715,861
Apr 19, 2026 $ 373.72
+0.38%
$ 37 $ 702,771
Apr 18, 2026 $ 372.3
-0.46%
$ 37 $ 699,989
Apr 17, 2026 $ 374.27
+3.90%
$ 37 $ 710,390
Apr 16, 2026 $ 359.88
-0.96%
$ 36 $ 661,073
Apr 15, 2026 $ 363.36
-0.33%
$ 36 $ 662,000
Apr 14, 2026 $ 364.57
+3.62%
$ 36 $ 662,322
Apr 13, 2026 $ 352.66
+2.49%
$ 35 $ 662,255
Apr 12, 2026 $ 344.43
-0.83%
$ 34 $ 656,370
Apr 11, 2026 $ 347.32
+0.59%
$ 34 $ 655,610
Apr 10, 2026 $ 345.47
+2.02%
$ 34 $ 668,159
Apr 9, 2026 $ 338.67
-0.18%
$ 34 $ 671,247
Apr 8, 2026 $ 339.18
+2.95%
$ 34 $ 673,403
Apr 7, 2026 $ 329.39
+8.60%
$ 33 $ 671,241
Apr 6, 2026 $ 303.1
+3.40%
$ 30 $ 668,129
Apr 5, 2026 $ 293.12
-0.38%
$ 29 $ 659,624
Apr 4, 2026 $ 294.54
-0.02%
$ 29 $ 655,620
Apr 3, 2026 $ 294.6
+0.04%
$ 29 $ 656,807
Apr 2, 2026 $ 294.49
-0.87%
$ 29 $ 667,103
Apr 1, 2026 $ 297.06
+9.11%
$ 29 $ 675,413
Mar 31, 2026 $ 272.27
+9.84%
$ 27 $ 673,977
Mar 30, 2026 $ 247.94
-10.15%
$ 25 $ 680,295
Mar 29, 2026 $ 275.95
+0.43%
$ 27 $ 656,499
Mar 28, 2026 $ 274.77
-0.11%
$ 27 $ 659,656
Mar 27, 2026 $ 275.05
+0.13%
$ 27 $ 670,059
Mar 26, 2026 $ 274.68
-6.25%
$ 27 $ 667,276
Mar 25, 2026 $ 293
-3.98%
$ 29 $ 671,676
Mar 24, 2026 $ 305.15
+4.08%
$ 30 $ 492,942
Download