Western Digital (Ondo Tokenized) Historical Data

WDCON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 577.36
-0.11%
$ 538,868 $ 674,313
Jul 6, 7 PM $ 577.99
+0.39%
$ 539,453 $ 674,263
Jul 6, 6 PM $ 575.77
+0.72%
$ 537,383 $ 673,609
Jul 6, 5 PM $ 571.64
-0.60%
$ 533,531 $ 673,065
Jul 6, 4 PM $ 575.15
-0.48%
$ 536,803 $ 671,852
Jul 6, 3 PM $ 577.92
-2.19%
$ 539,391 $ 670,312
Jul 6, 2 PM $ 590.84
+0.38%
$ 551,447 $ 668,822
Jul 6, 1 PM $ 588.62
+3.66%
$ 549,383 $ 667,411
Jul 6, 12 PM $ 567.84
-0.72%
$ 529,982 $ 658,482
Jul 6, 11 AM $ 571.97
+2.48%
$ 533,835 $ 657,361
Jul 6, 10 AM $ 558.12
-1.29%
$ 520,914 $ 656,677
Jul 6, 9 AM $ 565.42
-0.77%
$ 527,725 $ 656,387
Jul 6, 8 AM $ 569.85
+0.25%
$ 531,859 $ 655,598
Jul 6, 7 AM $ 568.42
+0.15%
$ 530,522 $ 656,141
Jul 6, 6 AM $ 567.58
-0.19%
$ 529,742 $ 656,755
Jul 6, 5 AM $ 568.67
+0.68%
$ 530,760 $ 656,934
Jul 6, 4 AM $ 564.84
+0.36%
$ 527,184 $ 657,154
Jul 6, 3 AM $ 562.81
+1.07%
$ 525,290 $ 656,639
Jul 6, 2 AM $ 556.85
-1.56%
$ 519,727 $ 656,594
Jul 6, 1 AM $ 565.68
-1.47%
$ 527,967 $ 657,364
Jul 6, 12 AM $ 574.11
-0.12%
$ 535,836 $ 654,857
Jul 5, 11 PM $ 574.82
-0.04%
$ 536,495 $ 654,324
Jul 5, 10 PM $ 575.06
+0.02%
$ 536,724 $ 651,497
Jul 5, 9 PM $ 574.94
-0.02%
$ 536,613 $ 651,330
Jul 5, 8 PM $ 575.06
+0.00%
$ 536,723 $ 650,606
Jul 5, 7 PM $ 575.07
+0.00%
$ 536,731 $ 650,218
Jul 5, 6 PM $ 575.04
+0.89%
$ 536,705 $ 650,940
Jul 5, 5 PM $ 569.96
-0.13%
$ 531,962 $ 651,192
Jul 5, 4 PM $ 570.72
-0.74%
$ 532,671 $ 650,332
Jul 5, 3 PM $ 574.94
+0.80%
$ 536,616 $ 650,266
Jul 5, 2 PM $ 570.38
+0.02%
$ 532,355 $ 650,399
Jul 5, 1 PM $ 570
-0.86%
$ 531,999 $ 650,051
Jul 5, 12 PM $ 574.93
+0.84%
$ 536,602 $ 649,835
Jul 5, 11 AM $ 570.11
-0.83%
$ 532,100 $ 649,851
Jul 5, 10 AM $ 575.04
+0.12%
$ 536,709 $ 649,738
Jul 5, 9 AM $ 574.33
+0.00%
$ 536,039 $ 649,725
Jul 5, 8 AM $ 574.31
-0.14%
$ 536,021 $ 650,002
Jul 5, 7 AM $ 575.13
+0.04%
$ 536,789 $ 650,263
Jul 5, 6 AM $ 574.9
-0.01%
$ 536,573 $ 649,768
Jul 5, 5 AM $ 574.96
+0.00%
$ 536,634 $ 649,996
Jul 5, 4 AM $ 575.01
+0.13%
$ 536,680 $ 650,899
Jul 5, 3 AM $ 574.29
-0.10%
$ 536,006 $ 651,269
Jul 5, 2 AM $ 574.85
+0.84%
$ 536,525 $ 650,229
Jul 5, 1 AM $ 570.05
+0.02%
$ 532,044 $ 649,482
Jul 5, 12 AM $ 569.96
-0.09%
$ 531,961 $ 649,947
Jul 4, 11 PM $ 570.45
+0.03%
$ 532,416 $ 649,850
Jul 4, 10 PM $ 570.25
+0.01%
$ 532,237 $ 650,393
Jul 4, 9 PM $ 570.21
+0.03%
$ 532,195 $ 650,249
Jul 4, 8 PM $ 570.06
-0.06%
$ 532,053 $ 650,404
Jul 4, 7 PM $ 570.39
-0.76%
$ 532,361 $ 651,487