Western Digital (Ondo Tokenized) Historical Data

WDCON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 543.81
+0.16%
$ 507,553 $ 694,540
Jul 8, 8 PM $ 542.97
-1.20%
$ 506,776 $ 694,835
Jul 8, 7 PM $ 549.55
+2.44%
$ 512,913 $ 694,811
Jul 8, 6 PM $ 536.47
-0.25%
$ 500,710 $ 695,023
Jul 8, 5 PM $ 537.84
+0.32%
$ 501,984 $ 694,856
Jul 8, 4 PM $ 536.13
+0.70%
$ 500,384 $ 694,788
Jul 8, 3 PM $ 532.44
-2.39%
$ 496,943 $ 695,282
Jul 8, 2 PM $ 545.47
-2.17%
$ 509,104 $ 696,866
Jul 8, 1 PM $ 557.3
+7.06%
$ 520,145 $ 699,226
Jul 8, 12 PM $ 520.56
+1.05%
$ 485,856 $ 690,118
Jul 8, 11 AM $ 515.12
+0.39%
$ 480,779 $ 691,200
Jul 8, 10 AM $ 513.13
+1.25%
$ 478,924 $ 691,636
Jul 8, 9 AM $ 506.8
-0.54%
$ 473,010 $ 690,080
Jul 8, 8 AM $ 509.54
-3.05%
$ 475,570 $ 690,333
Jul 8, 7 AM $ 525.57
+0.18%
$ 490,529 $ 688,443
Jul 8, 6 AM $ 524.61
-0.97%
$ 489,636 $ 688,545
Jul 8, 5 AM $ 529.75
-0.15%
$ 494,435 $ 688,644
Jul 8, 4 AM $ 530.57
-2.21%
$ 495,196 $ 691,060
Jul 8, 3 AM $ 542.56
+0.73%
$ 506,387 $ 686,925
Jul 8, 2 AM $ 538.64
+0.78%
$ 502,733 $ 686,199
Jul 8, 1 AM $ 534.57
-1.46%
$ 498,936 $ 685,619
Jul 8, 12 AM $ 542.47
+2.96%
$ 506,310 $ 686,636
Jul 7, 11 PM $ 526.86
-0.21%
$ 491,734 $ 684,978
Jul 7, 10 PM $ 527.98
-0.44%
$ 492,778 $ 686,242
Jul 7, 9 PM $ 530.28
-0.69%
$ 494,930 $ 684,927
Jul 7, 8 PM $ 533.99
+0.70%
$ 498,387 $ 684,464
Jul 7, 7 PM $ 529.65
-0.18%
$ 494,341 $ 683,572
Jul 7, 6 PM $ 530.61
-0.65%
$ 495,235 $ 682,171
Jul 7, 5 PM $ 534.07
+1.17%
$ 498,463 $ 682,138
Jul 7, 4 PM $ 527.88
+0.15%
$ 492,689 $ 683,406
Jul 7, 3 PM $ 527.07
+1.36%
$ 491,935 $ 682,888
Jul 7, 2 PM $ 520.02
-2.11%
$ 485,352 $ 679,761
Jul 7, 1 PM $ 531.21
-1.87%
$ 495,798 $ 677,121
Jul 7, 12 PM $ 541.33
+1.20%
$ 505,246 $ 681,980
Jul 7, 11 AM $ 534.92
-0.75%
$ 499,258 $ 680,096
Jul 7, 10 AM $ 538.96
+0.02%
$ 503,033 $ 680,953
Jul 7, 9 AM $ 538.89
-1.43%
$ 502,962 $ 681,195
Jul 7, 8 AM $ 546.91
-1.34%
$ 510,452 $ 680,087
Jul 7, 7 AM $ 554.38
-0.50%
$ 517,418 $ 678,450
Jul 7, 6 AM $ 557.18
+0.07%
$ 520,035 $ 677,891
Jul 7, 5 AM $ 556.77
+2.01%
$ 519,650 $ 676,945
Jul 7, 4 AM $ 545.8
-0.02%
$ 509,415 $ 673,409
Jul 7, 3 AM $ 545.93
-1.36%
$ 509,538 $ 672,817
Jul 7, 2 AM $ 553.49
-1.42%
$ 516,590 $ 673,644
Jul 7, 1 AM $ 561.49
-0.88%
$ 524,053 $ 672,200
Jul 7, 12 AM $ 566.48
+0.03%
$ 528,718 $ 670,847
Jul 6, 11 PM $ 566.32
-1.03%
$ 528,563 $ 670,797
Jul 6, 10 PM $ 572.24
-0.49%
$ 534,095 $ 672,618
Jul 6, 9 PM $ 575.04
-0.40%
$ 536,702 $ 673,491
Jul 6, 8 PM $ 577.36
-0.11%
$ 538,868 $ 674,313