Western Digital (Ondo Tokenized) Historical Data

WDCON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 582.6
-0.04%
$ 543,760 $ 675,689
Jul 10, 9 PM $ 582.81
-0.06%
$ 543,961 $ 676,008
Jul 10, 8 PM $ 583.16
-0.02%
$ 544,280 $ 675,558
Jul 10, 7 PM $ 583.28
-0.04%
$ 544,395 $ 674,831
Jul 10, 6 PM $ 583.53
-0.04%
$ 544,628 $ 676,014
Jul 10, 5 PM $ 583.74
+0.07%
$ 544,826 $ 676,247
Jul 10, 4 PM $ 583.3
+2.51%
$ 544,413 $ 676,626
Jul 10, 3 PM $ 569.03
-0.93%
$ 531,090 $ 677,309
Jul 10, 2 PM $ 574.36
-0.11%
$ 536,067 $ 677,081
Jul 10, 1 PM $ 574.67
+1.55%
$ 536,356 $ 676,203
Jul 10, 12 PM $ 566.15
-0.20%
$ 528,405 $ 678,979
Jul 10, 11 AM $ 567.27
-0.22%
$ 529,455 $ 680,136
Jul 10, 10 AM $ 568.52
-0.10%
$ 530,620 $ 681,061
Jul 10, 9 AM $ 569.12
+0.90%
$ 531,184 $ 680,055
Jul 10, 8 AM $ 564.03
-1.59%
$ 526,429 $ 680,538
Jul 10, 7 AM $ 573.16
-0.01%
$ 534,950 $ 678,524
Jul 10, 6 AM $ 573.21
-0.81%
$ 534,995 $ 678,426
Jul 10, 5 AM $ 578.26
-1.20%
$ 539,708 $ 678,211
Jul 10, 4 AM $ 585.3
+0.86%
$ 546,280 $ 678,944
Jul 10, 3 AM $ 580.33
-0.36%
$ 541,637 $ 678,022
Jul 10, 2 AM $ 582.42
-0.03%
$ 543,593 $ 679,206
Jul 10, 1 AM $ 582.58
+0.44%
$ 543,745 $ 680,133
Jul 10, 12 AM $ 580.04
-1.21%
$ 541,366 $ 679,928
Jul 9, 11 PM $ 587.35
+0.69%
$ 548,193 $ 679,867
Jul 9, 10 PM $ 582.69
+0.97%
$ 543,844 $ 679,221
Jul 9, 9 PM $ 577.07
-0.10%
$ 538,600 $ 677,828
Jul 9, 8 PM $ 577.62
+0.45%
$ 539,116 $ 678,748
Jul 9, 7 PM $ 575.04
-1.99%
$ 536,703 $ 679,470
Jul 9, 6 PM $ 586.69
-0.14%
$ 547,578 $ 680,226
Jul 9, 5 PM $ 587.54
+0.05%
$ 548,369 $ 679,806
Jul 9, 4 PM $ 587.25
-0.23%
$ 548,100 $ 679,571
Jul 9, 3 PM $ 588.39
-0.02%
$ 549,169 $ 679,262
Jul 9, 2 PM $ 588.51
-1.11%
$ 549,274 $ 680,939
Jul 9, 1 PM $ 595.12
+1.44%
$ 555,448 $ 680,769
Jul 9, 12 PM $ 586.67
+1.37%
$ 547,558 $ 686,802
Jul 9, 11 AM $ 578.76
+1.95%
$ 540,173 $ 685,210
Jul 9, 10 AM $ 567.66
-0.51%
$ 529,815 $ 683,564
Jul 9, 9 AM $ 570.56
-0.04%
$ 532,523 $ 684,425
Jul 9, 8 AM $ 570.78
+1.23%
$ 532,724 $ 684,968
Jul 9, 7 AM $ 563.83
+0.68%
$ 526,244 $ 687,118
Jul 9, 6 AM $ 560.03
+0.91%
$ 522,698 $ 687,179
Jul 9, 5 AM $ 554.97
+1.50%
$ 517,975 $ 687,943
Jul 9, 4 AM $ 546.75
-0.03%
$ 510,303 $ 687,465
Jul 9, 3 AM $ 546.94
+1.06%
$ 510,479 $ 692,130
Jul 9, 2 AM $ 541.19
-2.52%
$ 505,115 $ 691,562
Jul 9, 1 AM $ 555.17
-0.62%
$ 518,160 $ 691,596
Jul 9, 12 AM $ 558.61
+1.10%
$ 521,371 $ 693,474
Jul 8, 11 PM $ 552.51
+1.02%
$ 515,680 $ 693,802
Jul 8, 10 PM $ 546.96
+0.58%
$ 510,501 $ 692,553
Jul 8, 9 PM $ 543.81
+0.16%
$ 507,553 $ 694,540