Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 570.9
+0.69%
$ 532,838 $ 655,947
Jul 12, 11 PM $ 566.36
-1.66%
$ 528,607 $ 652,005
Jul 12, 10 PM $ 575.92
-0.84%
$ 537,524 $ 649,777
Jul 12, 9 PM $ 580.81
-0.08%
$ 542,087 $ 648,804
Jul 12, 8 PM $ 581.29
-0.10%
$ 542,541 $ 647,847
Jul 12, 7 PM $ 581.87
+0.01%
$ 543,082 $ 649,055
Jul 12, 6 PM $ 581.85
+0.06%
$ 543,058 $ 649,085
Jul 12, 5 PM $ 581.51
-0.08%
$ 542,742 $ 649,177
Jul 12, 4 PM $ 581.95
+0.74%
$ 543,153 $ 648,732
Jul 12, 3 PM $ 577.67
-0.45%
$ 539,156 $ 649,435
Jul 12, 2 PM $ 580.27
-0.01%
$ 541,582 $ 649,052
Jul 12, 1 PM $ 580.34
+0.76%
$ 541,653 $ 649,215
Jul 12, 12 PM $ 575.92
-0.16%
$ 537,529 $ 649,867
Jul 12, 11 AM $ 576.82
-0.04%
$ 538,365 $ 650,099
Jul 12, 10 AM $ 577.07
+0.20%
$ 538,598 $ 650,643
Jul 12, 9 AM $ 575.94
-0.14%
$ 537,545 $ 651,425
Jul 12, 8 AM $ 576.76
-0.03%
$ 538,310 $ 651,652
Jul 12, 7 AM $ 576.92
+0.14%
$ 538,463 $ 651,906
Jul 12, 6 AM $ 576.12
-0.01%
$ 537,715 $ 652,162
Jul 12, 5 AM $ 576.19
-0.01%
$ 537,773 $ 652,548
Jul 12, 4 AM $ 576.25
-0.12%
$ 537,837 $ 652,604
Jul 12, 3 AM $ 576.92
+0.07%
$ 538,455 $ 652,499
Jul 12, 2 AM $ 576.53
+0.06%
$ 538,092 $ 652,476
Jul 12, 1 AM $ 576.18
+0.04%
$ 537,766 $ 652,180
Jul 12, 12 AM $ 575.98
-0.43%
$ 537,578 $ 651,134
Jul 11, 11 PM $ 578.45
-0.50%
$ 539,891 $ 650,293
Jul 11, 10 PM $ 581.37
-0.07%
$ 542,614 $ 650,814
Jul 11, 9 PM $ 581.77
-0.04%
$ 542,985 $ 651,241
Jul 11, 8 PM $ 582.02
+0.00%
$ 543,219 $ 652,385
Jul 11, 7 PM $ 582.06
+0.00%
$ 543,254 $ 651,870
Jul 11, 6 PM $ 582.07
+0.07%
$ 543,264 $ 651,385
Jul 11, 5 PM $ 581.65
-0.06%
$ 542,878 $ 652,082
Jul 11, 4 PM $ 582.01
+0.32%
$ 543,206 $ 652,494
Jul 11, 3 PM $ 580.13
+0.00%
$ 541,451 $ 653,476
Jul 11, 2 PM $ 580.14
+0.46%
$ 541,464 $ 655,063
Jul 11, 1 PM $ 577.5
-0.71%
$ 538,999 $ 659,075
Jul 11, 12 PM $ 581.62
-0.26%
$ 542,847 $ 661,844
Jul 11, 11 AM $ 583.14
+0.01%
$ 544,263 $ 663,127
Jul 11, 10 AM $ 583.09
-0.01%
$ 544,218 $ 664,161
Jul 11, 9 AM $ 583.12
+0.35%
$ 544,247 $ 664,836
Jul 11, 8 AM $ 581.09
+0.44%
$ 542,351 $ 665,037
Jul 11, 7 AM $ 578.58
+0.08%
$ 540,012 $ 668,676
Jul 11, 6 AM $ 578.12
+0.28%
$ 539,583 $ 669,176
Jul 11, 5 AM $ 576.5
-0.13%
$ 538,070 $ 669,195
Jul 11, 4 AM $ 577.27
+0.03%
$ 538,788 $ 669,215
Jul 11, 3 AM $ 577.1
-1.38%
$ 538,623 $ 669,927
Jul 11, 2 AM $ 585.19
+0.25%
$ 546,177 $ 669,583
Jul 11, 1 AM $ 583.71
+0.27%
$ 544,800 $ 671,144
Jul 11, 12 AM $ 582.13
+0.02%
$ 543,321 $ 672,761
Jul 10, 11 PM $ 582.03
-0.09%
$ 543,230 $ 675,764