Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $372.57
+0.00%
$347,452 $164,570
6:24 AM $372.81
+0.00%
$347,956 $164,542
6:23 AM $372.87
+0.00%
$347,956 $164,573
6:22 AM $372.98
+0.00%
$347,956 $164,640
6:21 AM $372.87
+0.00%
$347,956 $164,797
6:20 AM $372.88
+0.00%
$347,956 $164,951
6:19 AM $372.89
+0.00%
$348,031 $164,968
6:18 AM $372.43
+0.00%
$348,031 $164,856
6:17 AM $373.14
+0.00%
$348,031 $164,684
6:16 AM $373.44
+0.00%
$348,031 $164,733
6:15 AM $373.31
+0.00%
$348,031 $164,693
6:14 AM $373.54
+0.00%
$348,638 $164,769
6:13 AM $373.76
+0.00%
$348,638 $164,757
6:12 AM $373.39
+0.00%
$348,638 $164,838
6:11 AM $373.33
+0.00%
$348,638 $164,824
6:10 AM $373.35
+0.00%
$348,638 $164,881
6:09 AM $373.96
+0.00%
$349,030 $164,945
6:08 AM $373.79
+0.00%
$349,030 $165,071
6:07 AM $373.88
+0.00%
$349,030 $165,060
6:06 AM $373.79
+0.00%
$349,030 $164,969
6:05 AM $373.79
+0.00%
$349,030 $164,922
6:04 AM $373.78
+0.00%
$348,862 $164,811
6:03 AM $373.7
+0.00%
$348,862 $164,684
6:02 AM $373.86
+0.00%
$348,862 $164,556
6:01 AM $373.88
+0.00%
$348,862 $164,536
6:00 AM $373.9
+0.00%
$348,862 $164,477
5:59 AM $374.39
+0.00%
$349,431 $164,394
5:58 AM $374.6
+0.00%
$349,431 $164,230
5:57 AM $374.58
+0.00%
$349,431 $164,369
5:56 AM $374.45
+0.00%
$349,431 $164,213
5:55 AM $374.44
+0.00%
$349,431 $164,157
5:54 AM $374.66
+0.00%
$349,683 $164,076
5:53 AM $374.88
+0.00%
$349,683 $164,036
5:52 AM $374.89
+0.00%
$349,683 $163,891
5:51 AM $374.89
+0.00%
$349,683 $163,771
5:50 AM $374.99
+0.00%
$349,683 $163,670
5:49 AM $374.85
+0.00%
$349,860 $163,587
5:48 AM $374.63
+0.00%
$349,860 $163,471
5:47 AM $374.74
+0.00%
$349,860 $163,391
5:46 AM $374.79
+0.00%
$349,860 $163,200
5:45 AM $374.9
+0.00%
$349,860 $163,032
5:44 AM $374.86
+0.00%
$349,870 $162,900
5:43 AM $374.84
+0.00%
$349,870 $162,780
5:42 AM $375.2
+0.00%
$349,870 $162,697
5:41 AM $374.39
+0.00%
$349,870 $162,724
5:40 AM $374.5
+0.00%
$349,870 $162,801
5:39 AM $375.21
+0.00%
$350,196 $162,837
5:38 AM $375.28
+0.00%
$350,196 $162,862
5:37 AM $375.86
+0.00%
$350,196 $162,885
5:36 AM $375.49
+0.00%
$350,196 $162,953