Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 475.98
+0.07%
$ 444,251 $ 655,323
Jul 19, 2 AM $ 475.65
+0.07%
$ 443,938 $ 655,456
Jul 19, 1 AM $ 475.32
+0.12%
$ 443,636 $ 656,130
Jul 19, 12 AM $ 474.74
+0.27%
$ 443,087 $ 656,688
Jul 18, 11 PM $ 473.46
-0.19%
$ 441,897 $ 656,602
Jul 18, 10 PM $ 474.39
-0.12%
$ 442,766 $ 657,263
Jul 18, 9 PM $ 474.94
-0.16%
$ 443,273 $ 657,977
Jul 18, 8 PM $ 475.66
+0.13%
$ 443,954 $ 657,344
Jul 18, 7 PM $ 475.05
+0.05%
$ 443,383 $ 657,617
Jul 18, 6 PM $ 474.82
-0.06%
$ 443,169 $ 658,153
Jul 18, 5 PM $ 475.13
+0.08%
$ 443,457 $ 659,373
Jul 18, 4 PM $ 474.76
-0.17%
$ 443,106 $ 662,881
Jul 18, 3 PM $ 475.55
+0.05%
$ 443,848 $ 663,300
Jul 18, 2 PM $ 475.29
+0.10%
$ 443,607 $ 662,400
Jul 18, 1 PM $ 474.84
-0.23%
$ 443,185 $ 662,606
Jul 18, 12 PM $ 475.96
+0.11%
$ 444,227 $ 662,488
Jul 18, 11 AM $ 475.45
+0.16%
$ 443,749 $ 662,504
Jul 18, 10 AM $ 474.7
-0.13%
$ 443,050 $ 662,953
Jul 18, 9 AM $ 475.3
-0.11%
$ 443,612 $ 664,259
Jul 18, 8 AM $ 475.84
+0.00%
$ 444,120 $ 663,872
Jul 18, 7 AM $ 475.82
+0.30%
$ 444,100 $ 663,990
Jul 18, 6 AM $ 474.4
-0.18%
$ 442,773 $ 664,929
Jul 18, 5 AM $ 475.24
+0.01%
$ 443,559 $ 664,695
Jul 18, 4 AM $ 475.17
+0.10%
$ 443,496 $ 665,532
Jul 18, 3 AM $ 474.67
-0.01%
$ 443,027 $ 666,092
Jul 18, 2 AM $ 474.7
+0.03%
$ 443,052 $ 667,173
Jul 18, 1 AM $ 474.56
+0.04%
$ 442,920 $ 666,892
Jul 18, 12 AM $ 474.37
+0.10%
$ 442,741 $ 668,650
Jul 17, 11 PM $ 473.88
+0.02%
$ 442,288 $ 670,248
Jul 17, 10 PM $ 473.8
-1.13%
$ 442,214 $ 670,659
Jul 17, 9 PM $ 479.19
+0.10%
$ 447,245 $ 671,732
Jul 17, 8 PM $ 478.73
-0.51%
$ 446,811 $ 671,452
Jul 17, 7 PM $ 481.17
-0.35%
$ 449,093 $ 672,286
Jul 17, 6 PM $ 482.88
-1.10%
$ 450,684 $ 673,456
Jul 17, 5 PM $ 488.27
+1.37%
$ 455,715 $ 673,448
Jul 17, 4 PM $ 481.68
+2.34%
$ 449,572 $ 670,333
Jul 17, 3 PM $ 470.69
+1.16%
$ 439,307 $ 672,544
Jul 17, 2 PM $ 465.35
+5.44%
$ 434,329 $ 674,629
Jul 17, 1 PM $ 441.17
-1.13%
$ 411,760 $ 676,695
Jul 17, 12 PM $ 446.22
-1.99%
$ 416,474 $ 684,391
Jul 17, 11 AM $ 455.28
-0.22%
$ 424,924 $ 684,292
Jul 17, 10 AM $ 456.28
+2.29%
$ 425,865 $ 685,414
Jul 17, 9 AM $ 446.1
+0.99%
$ 416,356 $ 685,728
Jul 17, 8 AM $ 441.7
+0.00%
$ 412,255 $ 686,696
Jul 17, 7 AM $ 441.73
-0.04%
$ 412,283 $ 688,273
Jul 17, 6 AM $ 441.91
+0.04%
$ 412,449 $ 687,649
Jul 17, 5 AM $ 441.72
-1.28%
$ 412,275 $ 688,677
Jul 17, 4 AM $ 447.42
-1.08%
$ 417,593 $ 688,213
Jul 17, 3 AM $ 452.3
+1.47%
$ 422,148 $ 688,361
Jul 17, 2 AM $ 445.75
-0.82%
$ 416,031 $ 687,805