Western Digital (Ondo Tokenized) Historical Data

WDCON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 557.51
-0.03%
$ 520,345 $ 652,533
Jul 23, 4 AM $ 557.66
-0.28%
$ 520,487 $ 653,196
Jul 23, 3 AM $ 559.24
+0.10%
$ 521,953 $ 653,168
Jul 23, 2 AM $ 558.64
-2.29%
$ 521,401 $ 652,618
Jul 23, 1 AM $ 571.72
-0.01%
$ 533,608 $ 653,093
Jul 23, 12 AM $ 571.8
+1.67%
$ 533,676 $ 651,842
Jul 22, 11 PM $ 562.41
-0.22%
$ 524,921 $ 651,076
Jul 22, 10 PM $ 563.64
-0.57%
$ 526,068 $ 651,584
Jul 22, 9 PM $ 566.88
+1.03%
$ 529,090 $ 651,224
Jul 22, 8 PM $ 561.07
+0.11%
$ 523,668 $ 650,815
Jul 22, 7 PM $ 560.42
+0.03%
$ 523,057 $ 653,393
Jul 22, 6 PM $ 560.25
-0.08%
$ 522,899 $ 654,210
Jul 22, 5 PM $ 560.67
+0.02%
$ 523,290 $ 655,050
Jul 22, 4 PM $ 560.57
-0.04%
$ 523,198 $ 654,718
Jul 22, 3 PM $ 560.81
+0.21%
$ 523,420 $ 654,685
Jul 22, 2 PM $ 559.64
+0.65%
$ 522,334 $ 655,228
Jul 22, 1 PM $ 556.02
+6.92%
$ 518,949 $ 655,559
Jul 22, 12 PM $ 520.02
-2.25%
$ 485,351 $ 655,182
Jul 22, 11 AM $ 531.98
+0.09%
$ 496,516 $ 653,768
Jul 22, 10 AM $ 531.51
-0.01%
$ 496,074 $ 654,312
Jul 22, 9 AM $ 531.55
+0.57%
$ 496,111 $ 654,347
Jul 22, 8 AM $ 528.53
-0.01%
$ 493,294 $ 654,460
Jul 22, 7 AM $ 528.58
-0.53%
$ 493,344 $ 655,392
Jul 22, 6 AM $ 531.4
-0.82%
$ 495,975 $ 655,986
Jul 22, 5 AM $ 535.8
-2.35%
$ 500,079 $ 655,610
Jul 22, 4 AM $ 548.69
+0.13%
$ 512,112 $ 655,602
Jul 22, 3 AM $ 547.97
-0.88%
$ 511,436 $ 655,747
Jul 22, 2 AM $ 552.84
-0.12%
$ 515,986 $ 657,142
Jul 22, 1 AM $ 553.5
-0.12%
$ 516,603 $ 657,087
Jul 22, 12 AM $ 554.17
-0.26%
$ 517,227 $ 659,195
Jul 21, 11 PM $ 555.62
-0.05%
$ 518,581 $ 659,113
Jul 21, 10 PM $ 555.88
+0.29%
$ 518,824 $ 659,043
Jul 21, 9 PM $ 554.25
+0.60%
$ 517,305 $ 659,489
Jul 21, 8 PM $ 550.91
+0.67%
$ 514,184 $ 659,690
Jul 21, 7 PM $ 547.24
-0.33%
$ 510,754 $ 658,377
Jul 21, 6 PM $ 549.07
-0.08%
$ 512,465 $ 659,028
Jul 21, 5 PM $ 549.52
+0.17%
$ 512,887 $ 658,562
Jul 21, 4 PM $ 548.61
+0.44%
$ 512,041 $ 659,387
Jul 21, 3 PM $ 546.22
+1.07%
$ 509,804 $ 660,979
Jul 21, 2 PM $ 540.41
+1.14%
$ 504,379 $ 661,565
Jul 21, 1 PM $ 534.29
+2.57%
$ 498,675 $ 661,365
Jul 21, 12 PM $ 520.89
+0.10%
$ 486,168 $ 665,293
Jul 21, 11 AM $ 520.39
-0.07%
$ 485,701 $ 666,495
Jul 21, 10 AM $ 520.74
+0.54%
$ 486,026 $ 665,974
Jul 21, 9 AM $ 517.95
+0.17%
$ 483,422 $ 666,609
Jul 21, 8 AM $ 517.06
+1.10%
$ 482,589 $ 666,285
Jul 21, 7 AM $ 511.42
+0.71%
$ 477,324 $ 665,031
Jul 21, 6 AM $ 507.84
+0.15%
$ 473,983 $ 665,279
Jul 21, 5 AM $ 507.08
+0.16%
$ 473,276 $ 665,285
Jul 21, 4 AM $ 506.3
-0.02%
$ 472,545 $ 664,449