Western Digital (Ondo Tokenized) Historical Data

WDCON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 517.97
+0.16%
$ 483,436 $ 658,790
Jul 25, 6 AM $ 517.14
-0.04%
$ 482,668 $ 657,849
Jul 25, 5 AM $ 517.33
+0.01%
$ 482,843 $ 658,953
Jul 25, 4 AM $ 517.27
+0.05%
$ 482,790 $ 659,263
Jul 25, 3 AM $ 517.01
+0.08%
$ 482,542 $ 659,814
Jul 25, 2 AM $ 516.57
-0.11%
$ 482,134 $ 660,548
Jul 25, 1 AM $ 517.13
+0.11%
$ 482,659 $ 660,532
Jul 25, 12 AM $ 516.58
-0.06%
$ 482,145 $ 661,446
Jul 24, 11 PM $ 516.89
-0.04%
$ 482,435 $ 660,929
Jul 24, 10 PM $ 517.08
+0.01%
$ 482,609 $ 661,099
Jul 24, 9 PM $ 517.04
-0.16%
$ 482,575 $ 661,610
Jul 24, 8 PM $ 517.87
+0.26%
$ 483,348 $ 661,979
Jul 24, 7 PM $ 516.5
-0.39%
$ 482,067 $ 662,042
Jul 24, 6 PM $ 518.96
-2.37%
$ 484,364 $ 661,512
Jul 24, 5 PM $ 531.55
-0.15%
$ 496,110 $ 659,663
Jul 24, 4 PM $ 532.36
-0.86%
$ 496,873 $ 658,826
Jul 24, 3 PM $ 536.99
+1.87%
$ 501,192 $ 659,514
Jul 24, 2 PM $ 527.11
-1.17%
$ 491,968 $ 659,543
Jul 24, 1 PM $ 533.34
-4.09%
$ 497,780 $ 657,746
Jul 24, 12 PM $ 556.11
+1.37%
$ 519,036 $ 658,891
Jul 24, 11 AM $ 548.6
-0.30%
$ 512,023 $ 659,901
Jul 24, 10 AM $ 550.23
-0.02%
$ 513,546 $ 660,230
Jul 24, 9 AM $ 550.32
+0.00%
$ 513,635 $ 660,167
Jul 24, 8 AM $ 550.34
-0.01%
$ 513,653 $ 661,108
Jul 24, 7 AM $ 550.41
+0.55%
$ 513,713 $ 661,426
Jul 24, 6 AM $ 547.41
-0.12%
$ 510,918 $ 661,367
Jul 24, 5 AM $ 548.08
+0.53%
$ 511,544 $ 659,987
Jul 24, 4 AM $ 544.89
-0.17%
$ 508,568 $ 659,396
Jul 24, 3 AM $ 545.8
+0.39%
$ 509,414 $ 659,431
Jul 24, 2 AM $ 543.7
-3.01%
$ 507,449 $ 658,849
Jul 24, 1 AM $ 560.58
-0.23%
$ 523,208 $ 658,805
Jul 24, 12 AM $ 561.89
+0.91%
$ 524,434 $ 659,178
Jul 23, 11 PM $ 556.87
-0.17%
$ 519,743 $ 660,704
Jul 23, 10 PM $ 557.82
-0.04%
$ 520,633 $ 659,565
Jul 23, 9 PM $ 558.02
+0.22%
$ 520,816 $ 659,388
Jul 23, 8 PM $ 556.81
-0.60%
$ 519,687 $ 659,712
Jul 23, 7 PM $ 560.15
-0.17%
$ 522,811 $ 658,818
Jul 23, 6 PM $ 561.12
-1.25%
$ 523,717 $ 658,343
Jul 23, 5 PM $ 568.55
-0.30%
$ 530,643 $ 658,000
Jul 23, 4 PM $ 570.26
+1.34%
$ 532,245 $ 659,207
Jul 23, 3 PM $ 562.71
+0.35%
$ 525,199 $ 657,282
Jul 23, 2 PM $ 560.75
-1.55%
$ 523,364 $ 656,441
Jul 23, 1 PM $ 569.56
+1.71%
$ 531,590 $ 654,914
Jul 23, 12 PM $ 560.05
-1.31%
$ 522,717 $ 652,953
Jul 23, 11 AM $ 567.45
-0.60%
$ 529,620 $ 653,158
Jul 23, 10 AM $ 570.85
+0.28%
$ 532,793 $ 652,265
Jul 23, 9 AM $ 569.23
+1.42%
$ 531,282 $ 652,970
Jul 23, 8 AM $ 560.71
+0.43%
$ 523,327 $ 652,384
Jul 23, 7 AM $ 558.32
+0.19%
$ 521,101 $ 651,940
Jul 23, 6 AM $ 557.24
-0.05%
$ 520,095 $ 651,431