Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 456.55
+0.00%
$ 425,778 $ 119,079
4:58 PM $ 456.6
+0.00%
$ 425,778 $ 119,123
4:57 PM $ 456.6
+0.00%
$ 425,778 $ 119,196
4:56 PM $ 456.69
+0.00%
$ 425,778 $ 119,233
4:55 PM $ 456.72
+0.00%
$ 425,778 $ 119,200
4:54 PM $ 456.19
+0.00%
$ 425,778 $ 119,187
4:53 PM $ 456.22
+0.00%
$ 425,778 $ 119,181
4:52 PM $ 456.22
+0.00%
$ 425,778 $ 119,195
4:51 PM $ 455.95
+0.00%
$ 425,778 $ 119,211
4:50 PM $ 455.91
+0.00%
$ 425,778 $ 118,839
4:49 PM $ 455.91
+0.00%
$ 425,516 $ 118,798
4:48 PM $ 455.91
+0.00%
$ 425,516 $ 118,751
4:47 PM $ 455.91
+0.00%
$ 425,516 $ 118,717
4:46 PM $ 455.92
+0.00%
$ 425,516 $ 118,729
4:45 PM $ 455.92
+0.00%
$ 425,516 $ 118,731
4:44 PM $ 455.91
+0.00%
$ 425,516 $ 118,746
4:43 PM $ 455.9
+0.00%
$ 425,516 $ 118,777
4:42 PM $ 455.9
+0.00%
$ 425,516 $ 118,793
4:41 PM $ 455.95
+0.00%
$ 425,516 $ 118,813
4:40 PM $ 455.92
+0.00%
$ 425,516 $ 118,711
4:39 PM $ 455.91
+0.00%
$ 425,516 $ 118,692
4:38 PM $ 455.91
+0.00%
$ 425,516 $ 118,663
4:37 PM $ 455.91
+0.00%
$ 425,516 $ 118,640
4:36 PM $ 455.91
+0.00%
$ 425,516 $ 118,618
4:35 PM $ 455.91
+0.00%
$ 425,516 $ 118,632
4:34 PM $ 455.91
+0.00%
$ 425,516 $ 118,652
4:33 PM $ 456.51
+0.00%
$ 425,516 $ 118,597
4:32 PM $ 456.51
+0.00%
$ 425,516 $ 118,425
4:31 PM $ 457.05
+0.00%
$ 425,516 $ 118,092
4:30 PM $ 457.05
+0.00%
$ 425,516 $ 117,719
4:29 PM $ 457.62
+0.00%
$ 427,112 $ 117,033
4:28 PM $ 457.77
+0.00%
$ 427,112 $ 116,966
4:27 PM $ 457.9
+0.00%
$ 427,112 $ 116,901
4:26 PM $ 458
+0.00%
$ 427,112 $ 116,842
4:25 PM $ 458.05
+0.00%
$ 427,112 $ 116,788
4:24 PM $ 458.04
+0.00%
$ 427,504 $ 116,728
4:23 PM $ 458.16
+0.00%
$ 427,504 $ 116,696
4:22 PM $ 458.24
+0.00%
$ 427,504 $ 116,682
4:21 PM $ 458.21
+0.00%
$ 427,504 $ 116,673
4:20 PM $ 458.2
+0.00%
$ 427,504 $ 116,701
4:19 PM $ 458.13
+0.00%
$ 427,588 $ 116,731
4:18 PM $ 458.14
+0.00%
$ 427,588 $ 116,748
4:17 PM $ 458.34
+0.00%
$ 427,588 $ 116,778
4:16 PM $ 458.33
+0.00%
$ 427,588 $ 116,764
4:15 PM $ 459.23
+0.00%
$ 427,588 $ 116,183
4:14 PM $ 460
+0.00%
$ 429,334 $ 115,190
4:13 PM $ 459.98
+0.00%
$ 429,334 $ 115,222
4:12 PM $ 459.99
+0.00%
$ 429,334 $ 115,215
4:11 PM $ 459.83
+0.00%
$ 429,334 $ 115,245
4:10 PM $ 459.75
+0.00%
$ 429,334 $ 115,263
Download