Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 563.14
+0.00%
$ 525,599 $ 653,668
2:48 PM $ 563.14
+0.00%
$ 525,599 $ 653,668
2:47 PM $ 563.15
+0.00%
$ 525,599 $ 654,130
2:46 PM $ 563.16
+0.00%
$ 525,599 $ 654,130
2:45 PM $ 563.16
+0.00%
$ 525,599 $ 654,177
2:44 PM $ 563.15
+0.00%
$ 525,608 $ 654,177
2:43 PM $ 563.15
+0.00%
$ 525,608 $ 654,523
2:42 PM $ 563.15
+0.00%
$ 525,608 $ 654,523
2:41 PM $ 563.15
+0.00%
$ 525,608 $ 654,903
2:40 PM $ 563.15
+0.05%
$ 525,608 $ 654,906
2:39 PM $ 562.86
+0.00%
$ 525,341 $ 655,003
2:38 PM $ 562.86
+0.00%
$ 525,341 $ 655,003
2:37 PM $ 562.86
+0.00%
$ 525,341 $ 654,988
2:36 PM $ 562.86
+0.00%
$ 525,341 $ 654,988
2:35 PM $ 562.85
+0.00%
$ 525,341 $ 654,917
2:34 PM $ 562.89
+0.00%
$ 525,366 $ 654,917
2:33 PM $ 562.9
+0.00%
$ 525,366 $ 655,204
2:32 PM $ 562.9
+0.00%
$ 525,366 $ 655,204
2:31 PM $ 562.88
+0.00%
$ 525,366 $ 655,187
2:30 PM $ 562.88
+0.00%
$ 525,366 $ 655,498
2:29 PM $ 563.07
+0.00%
$ 525,537 $ 655,498
2:28 PM $ 563.08
+0.00%
$ 525,537 $ 655,544
2:27 PM $ 563.07
+0.00%
$ 525,537 $ 655,544
2:26 PM $ 563.09
+0.00%
$ 525,537 $ 655,534
2:25 PM $ 563.09
+0.00%
$ 525,537 $ 655,500
2:24 PM $ 563.22
+0.00%
$ 525,669 $ 655,484
2:23 PM $ 563.22
+0.00%
$ 525,669 $ 655,484
2:22 PM $ 563.22
+0.00%
$ 525,669 $ 655,826
2:21 PM $ 563.22
+0.00%
$ 525,669 $ 655,826
2:20 PM $ 563.24
+0.00%
$ 525,669 $ 655,713
2:19 PM $ 563.11
+0.00%
$ 525,570 $ 655,713
2:18 PM $ 563.1
+0.00%
$ 525,570 $ 655,715
2:17 PM $ 563.11
+0.00%
$ 525,570 $ 655,759
2:16 PM $ 563.1
+0.00%
$ 525,570 $ 655,759
2:15 PM $ 563.11
+0.00%
$ 525,570 $ 655,717
2:14 PM $ 563.09
+0.00%
$ 525,550 $ 655,717
2:13 PM $ 563.09
+0.00%
$ 525,550 $ 655,608
2:12 PM $ 563.09
+0.00%
$ 525,550 $ 655,608
2:11 PM $ 563.08
+0.00%
$ 525,550 $ 655,586
2:10 PM $ 563.08
+0.00%
$ 525,550 $ 655,610
2:09 PM $ 563.25
+0.00%
$ 525,699 $ 655,749
2:08 PM $ 563.25
+0.00%
$ 525,699 $ 655,749
2:07 PM $ 563.25
+0.00%
$ 525,699 $ 655,770
2:06 PM $ 563.25
+0.00%
$ 525,699 $ 655,770
2:05 PM $ 563.25
+0.00%
$ 525,699 $ 655,971
2:04 PM $ 563.53
+0.00%
$ 525,958 $ 655,971
2:03 PM $ 563.55
+0.00%
$ 525,958 $ 656,277
2:02 PM $ 563.55
+0.00%
$ 525,958 $ 656,277
2:01 PM $ 563.57
+0.00%
$ 525,958 $ 656,291
2:00 PM $ 563.56
+0.00%
$ 525,958 $ 656,277
Download