Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 459.65
+0.00%
$ 429,007 $ 123,510
5:48 PM $ 459.28
+0.00%
$ 429,007 $ 123,031
5:47 PM $ 459.35
+0.00%
$ 429,007 $ 123,044
5:46 PM $ 459.46
+0.00%
$ 429,007 $ 123,065
5:45 PM $ 459.58
+0.00%
$ 429,007 $ 123,082
5:44 PM $ 459.5
+0.00%
$ 428,867 $ 123,074
5:43 PM $ 459.6
+0.00%
$ 428,867 $ 123,059
5:42 PM $ 459.65
+0.00%
$ 428,867 $ 123,066
5:41 PM $ 459.01
+0.00%
$ 428,867 $ 122,995
5:40 PM $ 459.05
+0.00%
$ 428,867 $ 123,038
5:39 PM $ 458.52
+0.00%
$ 427,952 $ 122,479
5:38 PM $ 458.55
+0.00%
$ 427,952 $ 122,524
5:37 PM $ 457.75
+0.00%
$ 427,952 $ 122,012
5:36 PM $ 457.78
+0.00%
$ 427,952 $ 122,026
5:35 PM $ 457.34
+0.00%
$ 427,952 $ 121,996
5:34 PM $ 457.34
+0.00%
$ 426,851 $ 121,664
5:33 PM $ 457.15
+0.00%
$ 426,851 $ 121,538
5:32 PM $ 457.34
+0.00%
$ 426,851 $ 121,506
5:31 PM $ 457.16
+0.00%
$ 426,851 $ 121,480
5:30 PM $ 457.16
+0.00%
$ 426,851 $ 121,217
5:29 PM $ 457.16
+0.00%
$ 426,683 $ 121,114
5:28 PM $ 457
+0.00%
$ 426,683 $ 120,937
5:27 PM $ 457
+0.00%
$ 426,683 $ 120,972
5:26 PM $ 457.11
+0.00%
$ 426,683 $ 120,940
5:25 PM $ 457.16
+0.00%
$ 426,683 $ 120,917
5:24 PM $ 456.44
+0.00%
$ 426,011 $ 120,606
5:23 PM $ 456.34
+0.00%
$ 426,011 $ 120,541
5:22 PM $ 456.44
+0.00%
$ 426,011 $ 120,540
5:21 PM $ 456.2
+0.00%
$ 426,011 $ 120,432
5:20 PM $ 456.2
+0.00%
$ 426,011 $ 120,437
5:19 PM $ 456.12
+0.00%
$ 425,712 $ 120,442
5:18 PM $ 456.23
+0.00%
$ 425,712 $ 120,478
5:17 PM $ 456.2
+0.00%
$ 425,712 $ 120,527
5:16 PM $ 456.16
+0.00%
$ 425,712 $ 120,548
5:15 PM $ 456.63
+0.00%
$ 425,712 $ 120,041
5:14 PM $ 456.62
+0.00%
$ 426,179 $ 120,046
5:13 PM $ 456.62
+0.00%
$ 426,179 $ 120,034
5:12 PM $ 456.62
+0.00%
$ 426,179 $ 120,061
5:11 PM $ 456.62
+0.00%
$ 426,179 $ 119,872
5:10 PM $ 456.76
+0.00%
$ 426,179 $ 119,462
5:09 PM $ 456.93
+0.00%
$ 426,468 $ 119,480
5:08 PM $ 456.8
+0.00%
$ 426,468 $ 119,443
5:07 PM $ 456.76
+0.00%
$ 426,468 $ 119,407
5:06 PM $ 456.72
+0.00%
$ 426,468 $ 119,359
5:05 PM $ 456.34
+0.00%
$ 426,468 $ 118,976
5:04 PM $ 456.31
+0.00%
$ 425,890 $ 118,968
5:03 PM $ 456.39
+0.00%
$ 425,890 $ 119,001
5:02 PM $ 456.43
+0.00%
$ 425,890 $ 119,018
5:01 PM $ 456.51
+0.00%
$ 425,890 $ 119,045
5:00 PM $ 456.55
+0.00%
$ 425,890 $ 119,062
Download