Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 456.6
+0.00%
$ 425,778 $ 119,196
Today, at 3 PM $ 457.41
-0.02%
$ 426,916 $ 114,056
Today, at 2 PM $ 457.58
-1.15%
$ 427,075 $ 107,647
Today, at 1 PM $ 462.87
+1.85%
$ 432,012 $ 90,641
Today, at 12 PM $ 454.4
+0.71%
$ 424,107 $ 72,328
Today, at 11 AM $ 451.18
+0.06%
$ 421,102 $ 68,575
Today, at 10 AM $ 450.86
-0.05%
$ 420,803 $ 67,488
Today, at 9 AM $ 451.03
-0.18%
$ 420,962 $ 66,764
Today, at 8 AM $ 451.9
+1.19%
$ 421,774 $ 66,173
Today, at 7 AM $ 446.57
+0.25%
$ 416,799 $ 63,972
Today, at 6 AM $ 445.39
+0.05%
$ 415,698 $ 63,464
Today, at 5 AM $ 445.14
-0.19%
$ 415,464 $ 63,032
Today, at 4 AM $ 445.88
-0.07%
$ 416,155 $ 63,045
Today, at 3 AM $ 446.2
+0.09%
$ 416,454 $ 63,242
Today, at 2 AM $ 445.63
+1.19%
$ 415,922 $ 63,738
Today, at 1 AM $ 440.52
+0.18%
$ 411,152 $ 63,050
Today, at 12 AM $ 439.6
+0.03%
$ 410,294 $ 63,497
Yesterday, at 11 PM $ 439.51
-0.06%
$ 410,210 $ 63,702
Yesterday, at 10 PM $ 439.85
-0.19%
$ 410,527 $ 63,535
Yesterday, at 9 PM $ 440.4
+0.01%
$ 411,040 $ 63,699
Yesterday, at 8 PM $ 440.3
+0.08%
$ 410,947 $ 63,738
Yesterday, at 7 PM $ 439.91
+0.29%
$ 410,583 $ 64,061
Yesterday, at 6 PM $ 438.72
-0.12%
$ 409,472 $ 63,857
Yesterday, at 5 PM $ 439.13
+0.05%
$ 409,855 $ 64,351
Yesterday, at 4 PM $ 438.93
-0.09%
$ 409,668 $ 64,403
Yesterday, at 3 PM $ 439.41
-0.70%
$ 410,116 $ 63,845
Yesterday, at 2 PM $ 442.52
+0.37%
$ 413,019 $ 62,031
Yesterday, at 1 PM $ 441.02
-0.59%
$ 411,619 $ 62,482
Yesterday, at 12 PM $ 443.67
+0.14%
$ 414,092 $ 62,021
Yesterday, at 11 AM $ 443.09
+0.22%
$ 413,551 $ 62,148
Yesterday, at 10 AM $ 442.1
-0.13%
$ 412,627 $ 61,771
Yesterday, at 9 AM $ 442.73
-0.17%
$ 413,215 $ 61,373
Yesterday, at 8 AM $ 443.43
+0.01%
$ 413,868 $ 61,944
Yesterday, at 7 AM $ 443.33
-0.10%
$ 413,775 $ 61,468
Yesterday, at 6 AM $ 443.9
-0.04%
$ 414,307 $ 61,059
Yesterday, at 5 AM $ 444.06
-0.13%
$ 414,456 $ 61,566
Yesterday, at 4 AM $ 444.71
+0.06%
$ 415,063 $ 61,676
Yesterday, at 3 AM $ 444.41
+1.04%
$ 414,783 $ 61,354
Yesterday, at 2 AM $ 439.96
+0.09%
$ 410,630 $ 60,412
Yesterday, at 1 AM $ 439.58
-0.03%
$ 410,275 $ 60,532
Yesterday, at 12 AM $ 439.58
-0.02%
$ 410,275 $ 61,529
Aug 10, 11 PM $ 439.62
-0.46%
$ 410,312 $ 61,738
Aug 10, 10 PM $ 441.68
+0.13%
$ 412,235 $ 61,862
Aug 10, 9 PM $ 441.11
+0.24%
$ 411,703 $ 61,757
Aug 10, 8 PM $ 440.15
-0.16%
$ 410,807 $ 62,113
Aug 10, 7 PM $ 440.96
-0.21%
$ 411,563 $ 62,575
Aug 10, 6 PM $ 441.96
-0.45%
$ 412,496 $ 61,934
Aug 10, 5 PM $ 444.01
+0.12%
$ 414,410 $ 61,667
Aug 10, 4 PM $ 443.5
+0.10%
$ 413,934 $ 60,984
Aug 10, 3 PM $ 443.05
+0.19%
$ 413,514 $ 60,904
Download