Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $371.59 | +0.00% | ||
| Yesterday | $383.1 | -3.81% | ||
| Oct 11, 2026 | $398.34 | +0.38% | ||
| Oct 10, 2026 | $396.89 | +0.33% | ||
| Oct 9, 2026 | $395.49 | +0.48% | ||
| Oct 8, 2026 | $393.32 | -3.47% | ||
| Oct 7, 2026 | $407.26 | -1.49% | ||
| Oct 6, 2026 | $413.44 | -6.31% | ||
| Oct 5, 2026 | $441.39 | +5.46% | ||
| Oct 4, 2026 | $418.82 | +1.24% | ||
| Oct 3, 2026 | $413.62 | -0.57% | ||
| Oct 2, 2026 | $416.09 | -9.93% | ||
| Oct 1, 2026 | $461.97 | +1.47% | ||
| Sep 30, 2026 | $455.36 | +0.37% | ||
| Sep 29, 2026 | $453.97 | +0.37% | ||
| Sep 28, 2026 | $452.43 | -0.70% | ||
| Sep 27, 2026 | $456.27 | -0.08% | ||
| Sep 26, 2026 | $458.58 | +0.62% | ||
| Sep 25, 2026 | $456.44 | +0.85% | ||
| Sep 24, 2026 | $451.73 | -4.32% | ||
| Sep 23, 2026 | $472.07 | +1.60% | ||
| Sep 22, 2026 | $464.67 | +3.60% | ||
| Sep 21, 2026 | $448.65 | +1.68% | ||
| Sep 20, 2026 | $441.52 | +0.59% | ||
| Sep 19, 2026 | $438.79 | -0.79% | ||
| Sep 18, 2026 | $442.2 | +4.15% | ||
| Sep 17, 2026 | $424.63 | +0.39% | ||
| Sep 16, 2026 | $423.02 | +2.56% | ||
| Sep 15, 2026 | $412.28 | -4.12% | ||
| Sep 14, 2026 | $430.15 | -3.53% | ||
| Sep 13, 2026 | $445.8 | -0.02% | ||
| Sep 12, 2026 | $445.89 | -0.29% | ||
| Sep 11, 2026 | $447.15 | -2.32% | ||
| Sep 10, 2026 | $457.92 | -5.15% | ||
| Sep 9, 2026 | $482.95 | +1.88% | ||
| Sep 8, 2026 | $474.08 | +1.09% | ||
| Sep 7, 2026 | $468.8 | +0.13% | ||
| Sep 6, 2026 | $467.99 | +0.72% | ||
| Sep 5, 2026 | $464.71 | -0.45% | ||
| Sep 4, 2026 | $466.45 | +5.83% | ||
| Sep 3, 2026 | $440.91 | -1.31% | ||
| Sep 2, 2026 | $446.81 | -0.15% | ||
| Aug 29, 2026 | $461.31 | +0.13% | ||
| Aug 28, 2026 | $460.7 | +0.83% | ||
| Aug 27, 2026 | $458.5 | -5.31% | ||
| Aug 26, 2026 | $482 | +7.61% | ||
| Aug 25, 2026 | $448.59 | +3.41% | ||
| Aug 24, 2026 | $433.26 | -5.83% | ||
| Aug 23, 2026 | $468.05 | +2.16% | ||
| Aug 22, 2026 | $458.28 | -0.37% | ||
Previous Next