Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonswap Token Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0119
-4.42%
$11.89 million $3,208
Apr 29, 2026 $0.0124
-2.12%
$12.44 million $3,163
Apr 28, 2026 $0.0127
-0.78%
$12.71 million $771
Apr 27, 2026 $0.0128
-5.18%
$12.81 million $1,362
Apr 26, 2026 $0.0135
+5.30%
$13.51 million $8,632
Apr 25, 2026 $0.0128
-2.88%
$12.83 million $495
Apr 24, 2026 $0.0132
-0.38%
$13.21 million $3,036
Apr 23, 2026 $0.0133
-0.97%
$13.26 million $798
Apr 22, 2026 $0.0134
+2.45%
$13.39 million $1,400
Apr 21, 2026 $0.0131
-0.98%
$13.07 million $202
Apr 20, 2026 $0.0132
+0.69%
$13.2 million $232
Apr 19, 2026 $0.0131
-1.06%
$13.11 million $272
Apr 18, 2026 $0.0132
-4.74%
$13.25 million $1,261
Apr 17, 2026 $0.0139
+0.94%
$13.91 million $397
Apr 16, 2026 $0.0138
+1.70%
$13.78 million $662
Apr 15, 2026 $0.0135
+2.50%
$13.55 million $676
Apr 14, 2026 $0.0132
-6.11%
$13.22 million $4,528
Apr 13, 2026 $0.0141
+2.18%
$14.08 million $890
Apr 12, 2026 $0.0138
-9.46%
$13.78 million $1,304
Apr 11, 2026 $0.0152
+3.96%
$15.22 million $2,867
Apr 10, 2026 $0.0146
+1.17%
$14.64 million $602
Apr 9, 2026 $0.0145
+0.63%
$14.47 million $427
Apr 8, 2026 $0.0144
+2.35%
$14.38 million $872
Apr 7, 2026 $0.014
+0.29%
$14.05 million $2,082
Apr 6, 2026 $0.014
-3.11%
$14.01 million $5,006
Apr 5, 2026 $0.0145
-0.82%
$14.46 million $240
Apr 4, 2026 $0.0146
-4.20%
$14.58 million $531
Apr 3, 2026 $0.0152
+5.04%
$15.22 million $774
Apr 2, 2026 $0.0145
-4.67%
$14.49 million $762
Apr 1, 2026 $0.0152
+7.88%
$15.2 million $1,589
Mar 31, 2026 $0.0141
-3.16%
$14.09 million $10,074
Mar 30, 2026 $0.0145
-1.29%
$14.55 million $13,902
Mar 29, 2026 $0.0147
-3.34%
$14.74 million $8,407
Mar 28, 2026 $0.0152
+3.18%
$15.25 million $16,978
Mar 27, 2026 $0.0148
-5.66%
$14.84 million $12,725
Mar 26, 2026 $0.0157
-0.76%
$15.73 million $20,129
Mar 25, 2026 $0.0158
+1.15%
$15.85 million $20,461
Mar 24, 2026 $0.0157
+0.45%
$15.67 million $19,681
Mar 23, 2026 $0.0156
-1.27%
$15.6 million $7,471
Mar 22, 2026 $0.0158
-2.65%
$15.8 million $1,444
Mar 21, 2026 $0.0163
-1.63%
$16.23 million $1,716
Mar 20, 2026 $0.0166
+0.06%
$16.58 million $18,640
Mar 19, 2026 $0.0166
-3.04%
$16.57 million $21,121
Mar 18, 2026 $0.0171
-2.01%
$17.09 million $21,636
Mar 17, 2026 $0.0174
-0.11%
$17.44 million $14,480
Mar 16, 2026 $0.0175
+1.16%
$17.46 million $33,023
Mar 15, 2026 $0.0173
+0.06%
$17.26 million $24,635
Mar 14, 2026 $0.0173
+0.58%
$17.25 million $30,196
Mar 13, 2026 $0.0171
+1.48%
$17.15 million $8,218
Mar 12, 2026 $0.0169
+0.84%
$16.9 million $14,036