Provenance Blockchain Historical Data

HASH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.021
+0.52%
$ 579,742 $ 3,110
Dec 1, 6 PM $ 0.0215
+1.20%
$ 594,640 $ 3,147
Dec 1, 5 PM $ 0.0213
+0.28%
$ 588,386 $ 3,359
Dec 1, 4 PM $ 0.0214
-0.62%
$ 590,172 $ 3,394
Dec 1, 3 PM $ 0.0214
+0.28%
$ 590,510 $ 3,417
Dec 1, 2 PM $ 0.0214
+0.09%
$ 590,792 $ 3,376
Dec 1, 1 PM $ 0.0214
+0.92%
$ 590,535 $ 3,427
Dec 1, 12 PM $ 0.0211
+1.54%
$ 581,059 $ 3,278
Dec 1, 11 AM $ 0.0207
-0.74%
$ 572,615 $ 3,182
Dec 1, 10 AM $ 0.0209
+3.58%
$ 576,890 $ 3,208
Dec 1, 9 AM $ 0.0202
-0.50%
$ 557,237 $ 3,065
Dec 1, 8 AM $ 0.0203
-3.93%
$ 559,723 $ 2,954
Dec 1, 7 AM $ 0.0211
-1.21%
$ 581,758 $ 2,910
Dec 1, 6 AM $ 0.0205
-7.77%
$ 565,840 $ 2,787
Dec 1, 5 AM $ 0.0222
-4.52%
$ 613,006 $ 1,814
Dec 1, 4 AM $ 0.0233
-0.78%
$ 642,454 $ 1,707
Dec 1, 3 AM $ 0.0234
+1.53%
$ 647,014 $ 1,722
Dec 1, 2 AM $ 0.0231
-0.35%
$ 637,221 $ 1,652
Dec 1, 1 AM $ 0.0232
+0.80%
$ 639,869 $ 1,657
Dec 1, 12 AM $ 0.0237
-0.63%
$ 654,290 $ 1,595
Download