Provenance Blockchain Historical Data

HASH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0207
-11.14%
$ 569,982 $ 2,142
Dec 3, 7 PM $ 0.0232
+1.54%
$ 640,562 $ 1,303
Dec 3, 6 PM $ 0.0229
-0.32%
$ 632,691 $ 1,281
Dec 3, 5 PM $ 0.0231
-1.41%
$ 636,463 $ 1,635
Dec 3, 4 PM $ 0.0234
+7.25%
$ 646,518 $ 1,584
Dec 3, 3 PM $ 0.0218
-0.46%
$ 602,887 $ 1,357
Dec 3, 2 PM $ 0.022
+0.05%
$ 607,587 $ 1,437
Dec 3, 1 PM $ 0.022
-0.14%
$ 607,962 $ 1,441
Dec 3, 12 PM $ 0.0221
-0.03%
$ 609,336 $ 1,461
Dec 3, 11 AM $ 0.0227
+1.92%
$ 627,755 $ 1,480
Dec 3, 10 AM $ 0.0223
-4.11%
$ 616,678 $ 1,351
Dec 3, 9 AM $ 0.0233
-0.07%
$ 642,538 $ 1,270
Dec 3, 8 AM $ 0.0233
+0.08%
$ 643,045 $ 1,270
Dec 3, 7 AM $ 0.0233
+0.11%
$ 642,507 $ 1,269
Dec 3, 6 AM $ 0.0232
-4.28%
$ 641,473 $ 1,267
Dec 3, 5 AM $ 0.0243
+6.33%
$ 670,153 $ 1,178
Dec 3, 4 AM $ 0.0228
+0.08%
$ 629,690 $ 938
Dec 3, 3 AM $ 0.0228
-0.61%
$ 629,567 $ 933
Dec 3, 2 AM $ 0.023
+0.72%
$ 633,852 $ 917
Dec 3, 1 AM $ 0.0228
-0.05%
$ 629,665 $ 910
Dec 3, 12 AM $ 0.0228
-0.20%
$ 629,801 $ 793
Dec 2, 11 PM $ 0.0229
-1.13%
$ 631,472 $ 1,010
Dec 2, 10 PM $ 0.0229
+1.40%
$ 630,908 $ 1,197
Dec 2, 9 PM $ 0.0225
+0.11%
$ 620,852 $ 1,217
Dec 2, 8 PM $ 0.0224
-0.46%
$ 619,132 $ 1,199
Dec 2, 7 PM $ 0.0225
-0.14%
$ 621,976 $ 1,352
Dec 2, 6 PM $ 0.0226
-4.94%
$ 623,529 $ 1,341
Dec 2, 5 PM $ 0.0234
+1.22%
$ 646,521 $ 1,153
Dec 2, 4 PM $ 0.0231
+0.57%
$ 637,464 $ 1,098
Dec 2, 3 PM $ 0.0231
-0.36%
$ 636,210 $ 1,079
Dec 2, 2 PM $ 0.0232
+1.71%
$ 639,038 $ 1,049
Dec 2, 1 PM $ 0.0228
+1.09%
$ 628,065 $ 1,032
Dec 2, 12 PM $ 0.0224
-0.83%
$ 619,489 $ 1,061
Dec 2, 11 AM $ 0.0227
+0.56%
$ 625,803 $ 1,203
Dec 2, 10 AM $ 0.0225
+0.24%
$ 620,308 $ 1,198
Dec 2, 9 AM $ 0.0224
+0.27%
$ 618,541 $ 1,275
Dec 2, 8 AM $ 0.0223
-0.78%
$ 616,745 $ 1,453
Dec 2, 7 AM $ 0.0225
-0.01%
$ 621,554 $ 1,612
Dec 2, 6 AM $ 0.0225
-0.16%
$ 621,091 $ 1,788
Dec 2, 5 AM $ 0.0226
+0.75%
$ 622,434 $ 2,834
Dec 2, 4 AM $ 0.0224
+0.07%
$ 618,266 $ 2,951
Dec 2, 3 AM $ 0.0223
-0.69%
$ 615,612 $ 2,951
Dec 2, 2 AM $ 0.0224
+0.04%
$ 619,481 $ 2,961
Dec 2, 1 AM $ 0.0224
+4.90%
$ 618,673 $ 3,022
Dec 2, 12 AM $ 0.0214
+0.93%
$ 590,237 $ 2,825
Dec 1, 11 PM $ 0.0212
-6.31%
$ 584,784 $ 3,520
Dec 1, 10 PM $ 0.0226
+0.90%
$ 624,168 $ 3,531
Dec 1, 9 PM $ 0.0224
+1.05%
$ 619,347 $ 3,369
Dec 1, 8 PM $ 0.0221
+5.33%
$ 610,361 $ 3,338
Dec 1, 7 PM $ 0.021
+0.52%
$ 579,742 $ 3,110