Provenance Blockchain Historical Data

HASH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0237
-0.53%
$ 654,718 $ 7,424
Dec 5, 7 PM $ 0.0238
-6.53%
$ 657,148 $ 7,446
Dec 5, 6 PM $ 0.0255
-0.63%
$ 703,060 $ 7,410
Dec 5, 5 PM $ 0.0255
+8.13%
$ 703,557 $ 7,457
Dec 5, 4 PM $ 0.0236
+9.67%
$ 651,766 $ 6,847
Dec 5, 3 PM $ 0.0216
-2.59%
$ 595,973 $ 6,644
Dec 5, 2 PM $ 0.0222
+1.05%
$ 613,286 $ 6,137
Dec 5, 1 PM $ 0.022
-2.37%
$ 608,039 $ 6,088
Dec 5, 12 PM $ 0.0225
-0.75%
$ 621,484 $ 6,132
Dec 5, 11 AM $ 0.0227
-0.50%
$ 627,380 $ 6,165
Dec 5, 10 AM $ 0.0229
+0.21%
$ 632,909 $ 7,116
Dec 5, 9 AM $ 0.0229
-0.60%
$ 632,716 $ 7,204
Dec 5, 8 AM $ 0.0231
+0.00%
$ 638,141 $ 7,261
Dec 5, 7 AM $ 0.0231
+0.56%
$ 637,078 $ 7,329
Dec 5, 6 AM $ 0.023
+0.82%
$ 634,437 $ 7,277
Dec 5, 5 AM $ 0.0228
-7.14%
$ 630,244 $ 7,229
Dec 5, 4 AM $ 0.0245
-0.65%
$ 677,539 $ 7,169
Dec 5, 3 AM $ 0.0251
+12.13%
$ 693,182 $ 7,300
Dec 5, 2 AM $ 0.0223
+0.11%
$ 616,333 $ 7,026
Dec 5, 1 AM $ 0.0223
+0.48%
$ 616,108 $ 7,229
Dec 5, 12 AM $ 0.0222
+3.11%
$ 613,980 $ 7,202
Dec 4, 11 PM $ 0.0216
+9.27%
$ 596,361 $ 6,253
Dec 4, 10 PM $ 0.0198
-6.17%
$ 545,685 $ 3,245
Dec 4, 9 PM $ 0.0191
-1.72%
$ 526,691 $ 3,019
Dec 4, 8 PM $ 0.0194
-0.22%
$ 535,858 $ 3,332
Dec 4, 7 PM $ 0.0194
-0.04%
$ 534,292 $ 4,279
Dec 4, 6 PM $ 0.0194
-0.16%
$ 534,754 $ 4,270
Dec 4, 5 PM $ 0.0194
-0.33%
$ 534,148 $ 4,278
Dec 4, 4 PM $ 0.019
-9.29%
$ 524,306 $ 4,343
Dec 4, 3 PM $ 0.021
+1.18%
$ 578,555 $ 4,124
Dec 4, 2 PM $ 0.0208
-0.15%
$ 573,741 $ 4,087
Dec 4, 1 PM $ 0.0208
-0.43%
$ 575,085 $ 4,107
Dec 4, 12 PM $ 0.0209
-0.32%
$ 577,408 $ 4,129
Dec 4, 11 AM $ 0.021
-1.62%
$ 579,209 $ 4,141
Dec 4, 10 AM $ 0.0213
-2.00%
$ 588,524 $ 3,431
Dec 4, 9 AM $ 0.0218
+0.18%
$ 600,539 $ 3,501
Dec 4, 8 AM $ 0.0217
+2.10%
$ 599,825 $ 3,495
Dec 4, 7 AM $ 0.0213
-0.34%
$ 587,370 $ 3,405
Dec 4, 6 AM $ 0.0214
+1.21%
$ 590,143 $ 3,417
Dec 4, 5 AM $ 0.0212
-0.73%
$ 583,830 $ 3,401
Dec 4, 4 AM $ 0.0213
+3.14%
$ 587,154 $ 3,711
Dec 4, 3 AM $ 0.0206
-4.01%
$ 569,734 $ 3,561
Dec 4, 2 AM $ 0.0215
+0.96%
$ 593,412 $ 3,031
Dec 4, 1 AM $ 0.0213
+0.03%
$ 588,034 $ 2,765
Dec 4, 12 AM $ 0.0213
+1.78%
$ 586,725 $ 3,016
Dec 3, 11 PM $ 0.0209
-0.05%
$ 576,989 $ 2,931
Dec 3, 10 PM $ 0.0209
+1.27%
$ 577,215 $ 2,944
Dec 3, 9 PM $ 0.0207
-6.21%
$ 570,255 $ 2,841
Dec 3, 8 PM $ 0.0207
-11.14%
$ 569,982 $ 2,142
Dec 3, 7 PM $ 0.0232
+1.54%
$ 640,562 $ 1,303