Provenance Blockchain Historical Data

HASH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0262
-0.11%
$ 723,370 $ 1,643
Dec 7, 7 PM $ 0.0263
+0.52%
$ 725,974 $ 1,379
Dec 7, 6 PM $ 0.0261
+1.76%
$ 720,577 $ 1,313
Dec 7, 5 PM $ 0.0256
+2.27%
$ 707,446 $ 1,253
Dec 7, 4 PM $ 0.0251
+0.18%
$ 692,609 $ 1,426
Dec 7, 3 PM $ 0.0247
+0.08%
$ 682,704 $ 1,698
Dec 7, 2 PM $ 0.0247
+0.28%
$ 682,771 $ 1,736
Dec 7, 1 PM $ 0.0247
-0.65%
$ 681,350 $ 1,718
Dec 7, 12 PM $ 0.0249
+0.32%
$ 688,404 $ 1,757
Dec 7, 11 AM $ 0.0249
-0.21%
$ 686,118 $ 1,763
Dec 7, 10 AM $ 0.0249
+0.40%
$ 687,335 $ 1,816
Dec 7, 9 AM $ 0.0248
-2.18%
$ 685,147 $ 1,808
Dec 7, 8 AM $ 0.0254
-0.44%
$ 700,434 $ 1,799
Dec 7, 7 AM $ 0.0255
-0.45%
$ 704,604 $ 1,810
Dec 7, 6 AM $ 0.0257
+0.33%
$ 710,249 $ 1,820
Dec 7, 5 AM $ 0.0256
+0.11%
$ 706,401 $ 1,923
Dec 7, 4 AM $ 0.0256
-0.60%
$ 705,993 $ 1,930
Dec 7, 3 AM $ 0.0257
+0.46%
$ 710,534 $ 1,963
Dec 7, 2 AM $ 0.0257
-1.19%
$ 708,041 $ 2,006
Dec 7, 1 AM $ 0.026
+0.11%
$ 717,503 $ 1,943
Dec 7, 12 AM $ 0.026
+0.16%
$ 716,874 $ 1,943
Dec 6, 11 PM $ 0.0259
+0.72%
$ 714,224 $ 1,941
Dec 6, 10 PM $ 0.0261
+1.89%
$ 721,302 $ 2,006
Dec 6, 9 PM $ 0.0257
+0.50%
$ 708,529 $ 956
Dec 6, 8 PM $ 0.0256
+0.83%
$ 706,373 $ 954
Dec 6, 7 PM $ 0.0254
-0.01%
$ 700,101 $ 963
Dec 6, 6 PM $ 0.0255
+0.89%
$ 704,669 $ 1,210
Dec 6, 5 PM $ 0.0261
+2.27%
$ 720,957 $ 1,252
Dec 6, 4 PM $ 0.0255
+6.06%
$ 704,297 $ 1,355
Dec 6, 3 PM $ 0.0237
-0.35%
$ 655,342 $ 1,715
Dec 6, 2 PM $ 0.0238
+0.72%
$ 656,055 $ 2,243
Dec 6, 1 PM $ 0.0236
+1.13%
$ 651,347 $ 2,207
Dec 6, 12 PM $ 0.0233
-0.52%
$ 644,087 $ 2,223
Dec 6, 11 AM $ 0.0235
-0.97%
$ 648,001 $ 2,198
Dec 6, 10 AM $ 0.0237
-0.42%
$ 654,753 $ 2,188
Dec 6, 9 AM $ 0.0238
-0.23%
$ 657,165 $ 2,199
Dec 6, 8 AM $ 0.0239
+0.14%
$ 658,356 $ 2,203
Dec 6, 7 AM $ 0.0238
+0.02%
$ 657,683 $ 2,198
Dec 6, 6 AM $ 0.0238
-2.70%
$ 655,968 $ 2,203
Dec 6, 5 AM $ 0.0244
+0.42%
$ 674,618 $ 2,124
Dec 6, 4 AM $ 0.0243
-0.46%
$ 670,967 $ 2,366
Dec 6, 3 AM $ 0.0244
-1.31%
$ 673,630 $ 2,435
Dec 6, 2 AM $ 0.0247
+0.03%
$ 682,594 $ 3,027
Dec 6, 1 AM $ 0.0247
-0.02%
$ 681,841 $ 3,055
Dec 6, 12 AM $ 0.0247
-0.57%
$ 681,586 $ 3,057
Dec 5, 11 PM $ 0.0249
+4.03%
$ 686,252 $ 4,006
Dec 5, 10 PM $ 0.0239
+0.09%
$ 659,639 $ 6,781
Dec 5, 9 PM $ 0.0239
+0.49%
$ 658,554 $ 7,162
Dec 5, 8 PM $ 0.0237
-0.53%
$ 654,718 $ 7,424
Dec 5, 7 PM $ 0.0238
-6.53%
$ 657,148 $ 7,446