Provenance Blockchain Historical Data

HASH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0261
+0.32%
$ 720,243 $ 5,948
Dec 15, 10 PM $ 0.0255
-7.08%
$ 705,067 $ 6,118
Dec 15, 9 PM $ 0.0254
-5.39%
$ 701,004 $ 6,156
Dec 15, 8 PM $ 0.0261
-1.34%
$ 721,160 $ 4,404
Dec 15, 7 PM $ 0.0265
+0.75%
$ 731,107 $ 4,622
Dec 15, 6 PM $ 0.0263
+0.32%
$ 725,116 $ 4,588
Dec 15, 5 PM $ 0.0262
-2.21%
$ 722,787 $ 4,581
Dec 15, 4 PM $ 0.0267
-9.05%
$ 737,322 $ 4,818
Dec 15, 3 PM $ 0.0295
+6.29%
$ 813,036 $ 2,468
Dec 15, 2 PM $ 0.0277
-0.15%
$ 764,168 $ 3,114
Dec 15, 1 PM $ 0.0278
+4.59%
$ 766,503 $ 4,023
Dec 15, 12 PM $ 0.0266
-2.45%
$ 733,083 $ 4,477
Dec 15, 11 AM $ 0.0272
-0.03%
$ 751,936 $ 4,029
Dec 15, 10 AM $ 0.0272
+0.79%
$ 751,916 $ 3,625
Dec 15, 9 AM $ 0.027
-4.63%
$ 746,305 $ 3,590
Dec 15, 8 AM $ 0.0283
-1.47%
$ 781,210 $ 3,638
Dec 15, 7 AM $ 0.0287
-0.88%
$ 792,801 $ 3,694
Dec 15, 6 AM $ 0.029
+0.18%
$ 800,399 $ 3,829
Dec 15, 5 AM $ 0.0289
-0.32%
$ 798,251 $ 3,911
Dec 15, 4 AM $ 0.029
-0.37%
$ 801,185 $ 4,178
Dec 15, 3 AM $ 0.0291
+5.20%
$ 803,264 $ 4,196
Dec 15, 2 AM $ 0.0276
-3.73%
$ 762,638 $ 3,941
Dec 15, 1 AM $ 0.0286
+2.48%
$ 790,678 $ 4,180
Dec 15, 12 AM $ 0.028
-0.22%
$ 772,579 $ 4,038
Dec 14, 11 PM $ 0.0288
+3.75%
$ 794,573 $ 4,068
Dec 14, 10 PM $ 0.0277
-2.21%
$ 765,638 $ 4,218
Dec 14, 9 PM $ 0.0284
-0.60%
$ 783,464 $ 4,451
Dec 14, 8 PM $ 0.0286
+2.90%
$ 788,663 $ 5,361
Dec 14, 7 PM $ 0.0277
-1.75%
$ 765,090 $ 6,800
Dec 14, 6 PM $ 0.0282
+1.30%
$ 777,857 $ 7,109
Dec 14, 5 PM $ 0.0278
+2.92%
$ 766,852 $ 7,194
Dec 14, 4 PM $ 0.027
-3.44%
$ 745,127 $ 6,996
Dec 14, 3 PM $ 0.028
-2.61%
$ 771,907 $ 7,016
Dec 14, 2 PM $ 0.0289
+2.74%
$ 797,730 $ 6,531
Dec 14, 1 PM $ 0.0267
-0.33%
$ 735,542 $ 5,739
Dec 14, 12 PM $ 0.0268
+1.32%
$ 739,124 $ 5,245
Dec 14, 11 AM $ 0.0264
-0.22%
$ 729,395 $ 5,177
Dec 14, 10 AM $ 0.0265
-0.64%
$ 731,002 $ 5,187
Dec 14, 9 AM $ 0.0266
+1.07%
$ 733,722 $ 5,302
Dec 14, 8 AM $ 0.026
-3.35%
$ 717,645 $ 5,172
Dec 14, 7 AM $ 0.0269
-3.52%
$ 743,004 $ 5,130
Dec 14, 6 AM $ 0.0279
-3.26%
$ 769,562 $ 6,300
Dec 14, 5 AM $ 0.0288
+9.14%
$ 796,028 $ 6,479
Dec 14, 4 AM $ 0.0265
-0.28%
$ 730,826 $ 5,926
Dec 14, 3 AM $ 0.0266
-5.65%
$ 733,884 $ 5,955
Dec 14, 2 AM $ 0.0282
-0.01%
$ 777,420 $ 6,032
Dec 14, 1 AM $ 0.0282
-0.59%
$ 777,180 $ 6,027
Dec 14, 12 AM $ 0.0284
-0.73%
$ 783,597 $ 5,988
Dec 13, 11 PM $ 0.0286
-0.40%
$ 789,204 $ 6,014
Dec 13, 10 PM $ 0.0287
+8.19%
$ 793,282 $ 6,246