Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0106
+0.74%
$ 293,032 $ 1,292
Jun 1, 10 AM $ 0.0106
+0.17%
$ 291,444 $ 1,143
Jun 1, 9 AM $ 0.0106
+2.85%
$ 291,334 $ 1,127
Jun 1, 8 AM $ 0.0103
+1.50%
$ 284,887 $ 977
Jun 1, 7 AM $ 0.0102
-0.46%
$ 280,784 $ 968
Jun 1, 6 AM $ 0.0102
-3.04%
$ 281,281 $ 1,013
Jun 1, 5 AM $ 0.0105
-0.72%
$ 290,763 $ 1,014
Jun 1, 4 AM $ 0.0106
-1.16%
$ 292,652 $ 1,023
Jun 1, 3 AM $ 0.0107
-2.12%
$ 296,016 $ 1,284
Jun 1, 2 AM $ 0.011
+1.96%
$ 302,427 $ 1,350
Jun 1, 1 AM $ 0.0108
-2.27%
$ 297,237 $ 1,472
Jun 1, 12 AM $ 0.0111
+5.13%
$ 307,556 $ 1,565
May 31, 11 PM $ 0.0106
-0.63%
$ 292,522 $ 1,755
May 31, 10 PM $ 0.0107
+2.80%
$ 295,248 $ 1,816
May 31, 9 PM $ 0.0104
-0.15%
$ 287,561 $ 3,038
May 31, 8 PM $ 0.0104
-0.62%
$ 287,261 $ 4,411
May 31, 7 PM $ 0.0105
+1.36%
$ 289,008 $ 4,997
May 31, 6 PM $ 0.0103
+1.43%
$ 285,403 $ 4,929
May 31, 5 PM $ 0.0102
+1.51%
$ 281,014 $ 4,864
May 31, 4 PM $ 0.01
-1.45%
$ 275,959 $ 4,782
May 31, 3 PM $ 0.0101
+0.99%
$ 279,638 $ 5,044
May 31, 2 PM $ 0.01
-1.33%
$ 276,766 $ 5,035
May 31, 1 PM $ 0.0102
+0.35%
$ 280,551 $ 5,802
May 31, 12 PM $ 0.0101
+0.09%
$ 279,486 $ 6,005
May 31, 11 AM $ 0.0101
-0.13%
$ 279,275 $ 5,998
May 31, 10 AM $ 0.0101
-1.08%
$ 278,523 $ 6,006
May 31, 9 AM $ 0.0102
-0.52%
$ 281,887 $ 6,019
May 31, 8 AM $ 0.0103
+0.49%
$ 283,260 $ 6,508
May 31, 7 AM $ 0.0102
+1.22%
$ 281,939 $ 6,768
May 31, 6 AM $ 0.0101
+0.40%
$ 278,299 $ 6,785
May 31, 5 AM $ 0.0101
-0.15%
$ 277,617 $ 6,754
May 31, 4 AM $ 0.0101
+1.10%
$ 278,144 $ 6,878
May 31, 3 AM $ 0.0104
-0.86%
$ 286,037 $ 6,633
May 31, 2 AM $ 0.0104
+0.74%
$ 287,045 $ 6,712
May 31, 1 AM $ 0.0103
-3.10%
$ 284,919 $ 6,694
May 31, 12 AM $ 0.0107
+4.39%
$ 293,985 $ 7,091
May 30, 11 PM $ 0.0102
+1.90%
$ 281,143 $ 6,815
May 30, 10 PM $ 0.00999
-9.32%
$ 275,694 $ 7,098
May 30, 9 PM $ 0.011
+11.13%
$ 304,957 $ 5,883
May 30, 8 PM $ 0.0102
+0.20%
$ 280,598 $ 4,469
May 30, 7 PM $ 0.0102
+0.87%
$ 280,341 $ 3,975
May 30, 6 PM $ 0.0101
-0.06%
$ 277,931 $ 3,965
May 30, 5 PM $ 0.0101
-0.23%
$ 278,089 $ 3,968
May 30, 4 PM $ 0.0101
-3.58%
$ 279,272 $ 4,054
May 30, 3 PM $ 0.0105
+5.06%
$ 290,999 $ 4,313
May 30, 2 PM $ 0.01
-5.71%
$ 277,234 $ 4,218
May 30, 1 PM $ 0.0106
+0.77%
$ 293,587 $ 3,873
May 30, 12 PM $ 0.0106
-0.11%
$ 291,520 $ 3,892
May 30, 11 AM $ 0.0105
-0.95%
$ 290,104 $ 4,098
May 30, 10 AM $ 0.0106
+0.06%
$ 293,768 $ 4,113