Provenance Blockchain Historical Data

HASH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0228
-0.17%
$ 628,155 $ 2,178
Jan 23, 8 AM $ 0.0232
-0.44%
$ 641,357 $ 3,552
Jan 23, 7 AM $ 0.0233
+0.62%
$ 643,681 $ 3,566
Jan 23, 6 AM $ 0.0232
-0.26%
$ 640,500 $ 3,560
Jan 23, 5 AM $ 0.0233
+0.90%
$ 643,419 $ 3,956
Jan 23, 4 AM $ 0.0231
+0.25%
$ 637,223 $ 3,992
Jan 23, 3 AM $ 0.023
+2.50%
$ 636,152 $ 3,977
Jan 23, 2 AM $ 0.0222
+0.07%
$ 611,676 $ 3,850
Jan 23, 1 AM $ 0.0221
-0.97%
$ 610,627 $ 3,936
Jan 23, 12 AM $ 0.0223
+0.52%
$ 616,638 $ 3,916
Jan 22, 11 PM $ 0.0222
-0.36%
$ 613,008 $ 3,914
Jan 22, 10 PM $ 0.0223
+3.99%
$ 615,202 $ 4,048
Jan 22, 9 PM $ 0.0214
+1.90%
$ 589,984 $ 3,983
Jan 22, 8 PM $ 0.021
-5.43%
$ 578,976 $ 3,894
Jan 22, 7 PM $ 0.0222
+0.58%
$ 612,070 $ 3,913
Jan 22, 6 PM $ 0.0221
+2.90%
$ 608,966 $ 3,958
Jan 22, 5 PM $ 0.0214
-1.67%
$ 591,465 $ 3,712
Jan 22, 4 PM $ 0.0217
+3.11%
$ 599,964 $ 3,711
Jan 22, 3 PM $ 0.0211
-6.92%
$ 582,719 $ 3,257
Jan 22, 2 PM $ 0.0219
-2.69%
$ 603,283 $ 3,650
Jan 22, 1 PM $ 0.0225
-0.60%
$ 621,018 $ 3,492
Jan 22, 12 PM $ 0.0226
-0.20%
$ 625,131 $ 3,666
Jan 22, 11 AM $ 0.0227
+0.06%
$ 626,275 $ 4,965
Jan 22, 10 AM $ 0.0227
+1.96%
$ 626,072 $ 5,007
Jan 22, 9 AM $ 0.0223
-0.47%
$ 614,394 $ 5,103
Jan 22, 8 AM $ 0.0224
-0.07%
$ 617,654 $ 3,988
Jan 22, 7 AM $ 0.0224
-0.53%
$ 619,167 $ 4,043
Jan 22, 6 AM $ 0.0226
-2.90%
$ 623,325 $ 4,457
Jan 22, 5 AM $ 0.0233
+3.31%
$ 643,430 $ 4,156
Jan 22, 4 AM $ 0.0226
-0.27%
$ 622,790 $ 4,456
Jan 22, 3 AM $ 0.0226
-0.30%
$ 624,379 $ 4,870
Jan 22, 2 AM $ 0.0225
-1.90%
$ 620,568 $ 4,891
Jan 22, 1 AM $ 0.0229
+0.37%
$ 632,406 $ 4,760
Jan 22, 12 AM $ 0.0228
+1.25%
$ 628,917 $ 4,744
Jan 21, 11 PM $ 0.0225
+3.88%
$ 621,255 $ 4,689
Jan 21, 10 PM $ 0.0216
-11.15%
$ 596,977 $ 4,489
Jan 21, 9 PM $ 0.0243
-0.09%
$ 671,101 $ 4,518
Jan 21, 8 PM $ 0.0243
-0.58%
$ 670,080 $ 4,965
Jan 21, 7 PM $ 0.0245
+0.34%
$ 676,902 $ 5,491
Jan 21, 6 PM $ 0.0227
+2.42%
$ 625,778 $ 5,657
Jan 21, 5 PM $ 0.0221
-1.58%
$ 610,615 $ 5,310
Jan 21, 4 PM $ 0.0225
-1.43%
$ 620,108 $ 6,913
Jan 21, 3 PM $ 0.0228
+1.01%
$ 629,096 $ 7,115
Jan 21, 2 PM $ 0.0226
+1.67%
$ 622,515 $ 6,992
Jan 21, 1 PM $ 0.0222
-2.37%
$ 612,297 $ 7,416
Jan 21, 12 PM $ 0.0227
-2.27%
$ 626,333 $ 7,469
Jan 21, 11 AM $ 0.0232
-2.01%
$ 641,388 $ 6,448
Jan 21, 10 AM $ 0.0237
+7.79%
$ 654,565 $ 6,989
Jan 21, 9 AM $ 0.022
-8.78%
$ 607,543 $ 7,058
Jan 21, 8 AM $ 0.0241
+0.97%
$ 666,397 $ 7,084