Provenance Blockchain Historical Data

HASH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0142
-3.80%
$ 390,551 $ 2,502
Feb 10, 9 AM $ 0.0147
+0.35%
$ 404,860 $ 2,457
Feb 10, 8 AM $ 0.0146
+0.05%
$ 403,439 $ 2,754
Feb 10, 7 AM $ 0.0146
+3.28%
$ 402,839 $ 2,750
Feb 10, 6 AM $ 0.0142
+0.17%
$ 391,260 $ 2,623
Feb 10, 5 AM $ 0.0142
-0.27%
$ 390,600 $ 2,627
Feb 10, 4 AM $ 0.0142
+0.36%
$ 391,158 $ 2,630
Feb 10, 3 AM $ 0.0141
-6.88%
$ 389,769 $ 2,713
Feb 10, 2 AM $ 0.0152
-0.26%
$ 418,587 $ 1,877
Feb 10, 1 AM $ 0.0152
+0.66%
$ 419,697 $ 1,882
Feb 10, 12 AM $ 0.0151
+4.21%
$ 417,048 $ 1,870
Feb 9, 11 PM $ 0.0145
-0.09%
$ 400,941 $ 1,922
Feb 9, 10 PM $ 0.0158
-0.11%
$ 436,887 $ 1,802
Feb 9, 9 PM $ 0.0158
-0.42%
$ 436,627 $ 1,801
Feb 9, 8 PM $ 0.0159
+0.23%
$ 438,452 $ 1,898
Feb 9, 7 PM $ 0.0159
+0.11%
$ 437,461 $ 1,807
Feb 9, 6 PM $ 0.0158
-0.26%
$ 436,960 $ 1,802
Feb 9, 5 PM $ 0.0159
-0.01%
$ 438,094 $ 1,814
Feb 9, 4 PM $ 0.0159
+5.27%
$ 438,293 $ 2,255
Feb 9, 3 PM $ 0.0165
+5.12%
$ 456,090 $ 1,678
Feb 9, 2 PM $ 0.0157
+1.55%
$ 433,462 $ 1,524
Feb 9, 1 PM $ 0.0155
-0.25%
$ 427,629 $ 1,801
Feb 9, 12 PM $ 0.0155
+0.25%
$ 428,471 $ 1,804
Feb 9, 11 AM $ 0.0155
+0.15%
$ 427,406 $ 1,800
Feb 9, 10 AM $ 0.0155
+2.51%
$ 427,326 $ 1,799
Feb 9, 9 AM $ 0.0151
-3.43%
$ 417,927 $ 1,723
Feb 9, 8 AM $ 0.0157
-1.52%
$ 432,870 $ 1,436
Feb 9, 7 AM $ 0.0159
-0.10%
$ 439,398 $ 1,457
Feb 9, 6 AM $ 0.0159
-1.07%
$ 439,416 $ 1,462
Feb 9, 5 AM $ 0.0161
+0.50%
$ 443,134 $ 1,554
Feb 9, 4 AM $ 0.016
+3.66%
$ 441,402 $ 1,548
Feb 9, 3 AM $ 0.0154
+2.74%
$ 425,819 $ 1,444
Feb 9, 2 AM $ 0.015
+0.44%
$ 414,546 $ 1,432
Feb 9, 1 AM $ 0.0149
-0.07%
$ 412,334 $ 1,425
Feb 9, 12 AM $ 0.0156
+2.56%
$ 431,076 $ 1,348
Feb 8, 11 PM $ 0.0152
-0.31%
$ 420,294 $ 1,272
Feb 8, 10 PM $ 0.0153
+0.49%
$ 421,635 $ 1,276
Feb 8, 9 PM $ 0.0157
-0.27%
$ 433,813 $ 1,242
Feb 8, 8 PM $ 0.0152
-0.63%
$ 419,086 $ 1,100
Feb 8, 7 PM $ 0.0153
+0.03%
$ 422,066 $ 1,253
Feb 8, 6 PM $ 0.0152
+0.22%
$ 420,448 $ 1,253
Feb 8, 5 PM $ 0.0152
-9.64%
$ 420,054 $ 1,267
Feb 8, 4 PM $ 0.0169
+4.17%
$ 467,526 $ 889
Feb 8, 3 PM $ 0.0162
-0.19%
$ 448,401 $ 786
Feb 8, 2 PM $ 0.0162
-5.48%
$ 446,529 $ 873
Feb 8, 1 PM $ 0.0171
-0.29%
$ 472,441 $ 2,711
Feb 8, 12 PM $ 0.0172
-0.28%
$ 473,471 $ 2,769
Feb 8, 11 AM $ 0.0172
+0.74%
$ 473,680 $ 2,770
Feb 8, 10 AM $ 0.017
-0.34%
$ 469,805 $ 2,753
Feb 8, 9 AM $ 0.0171
-0.53%
$ 471,412 $ 2,753