Provenance Blockchain Historical Data

HASH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0142
+0.99%
$ 390,651 $ 4,694
Feb 12, 10 AM $ 0.014
+0.28%
$ 385,601 $ 5,083
Feb 12, 9 AM $ 0.0139
-1.25%
$ 384,029 $ 5,063
Feb 12, 8 AM $ 0.0141
-1.64%
$ 388,594 $ 5,050
Feb 12, 7 AM $ 0.015
+0.29%
$ 412,642 $ 5,105
Feb 12, 6 AM $ 0.0149
+0.84%
$ 411,269 $ 5,216
Feb 12, 5 AM $ 0.0148
+0.39%
$ 407,859 $ 5,187
Feb 12, 4 AM $ 0.0147
+3.35%
$ 406,539 $ 5,191
Feb 12, 3 AM $ 0.0142
+0.44%
$ 393,152 $ 4,590
Feb 12, 2 AM $ 0.0142
+1.54%
$ 391,779 $ 4,572
Feb 12, 1 AM $ 0.014
+0.37%
$ 385,691 $ 4,500
Feb 12, 12 AM $ 0.0139
+0.17%
$ 384,649 $ 4,505
Feb 11, 11 PM $ 0.0139
+9.84%
$ 383,301 $ 4,704
Feb 11, 10 PM $ 0.0127
-9.30%
$ 349,236 $ 3,975
Feb 11, 9 PM $ 0.0139
+0.46%
$ 383,124 $ 3,877
Feb 11, 8 PM $ 0.0138
+3.76%
$ 381,360 $ 3,852
Feb 11, 7 PM $ 0.0148
-0.35%
$ 407,262 $ 3,511
Feb 11, 6 PM $ 0.0148
+0.52%
$ 408,714 $ 3,636
Feb 11, 5 PM $ 0.0147
+5.19%
$ 406,490 $ 3,654
Feb 11, 4 PM $ 0.014
-6.18%
$ 387,166 $ 3,509
Feb 11, 3 PM $ 0.015
+0.90%
$ 412,631 $ 2,980
Feb 11, 2 PM $ 0.0148
-5.84%
$ 409,139 $ 3,219
Feb 11, 1 PM $ 0.0156
+16.52%
$ 429,699 $ 2,960
Feb 11, 12 PM $ 0.0133
+0.08%
$ 368,280 $ 1,910
Feb 11, 11 AM $ 0.0133
-3.94%
$ 368,004 $ 1,909
Feb 11, 10 AM $ 0.0139
-0.32%
$ 383,544 $ 1,510
Feb 11, 9 AM $ 0.0139
-0.11%
$ 384,431 $ 1,714
Feb 11, 8 AM $ 0.0139
-5.91%
$ 384,322 $ 1,716
Feb 11, 7 AM $ 0.0148
+0.09%
$ 407,798 $ 1,606
Feb 11, 6 AM $ 0.0147
-1.51%
$ 406,866 $ 1,670
Feb 11, 5 AM $ 0.0149
-0.05%
$ 411,330 $ 1,687
Feb 11, 4 AM $ 0.0149
-1.14%
$ 411,525 $ 1,622
Feb 11, 3 AM $ 0.0151
+1.33%
$ 417,156 $ 1,543
Feb 11, 2 AM $ 0.0149
+0.10%
$ 411,666 $ 2,521
Feb 11, 1 AM $ 0.0149
+1.02%
$ 411,846 $ 2,519
Feb 11, 12 AM $ 0.0148
-0.17%
$ 407,484 $ 2,485
Feb 10, 11 PM $ 0.0148
-0.15%
$ 408,402 $ 2,356
Feb 10, 10 PM $ 0.0148
+0.66%
$ 409,630 $ 2,363
Feb 10, 9 PM $ 0.0146
-0.74%
$ 403,194 $ 2,507
Feb 10, 8 PM $ 0.0147
-2.36%
$ 406,462 $ 2,513
Feb 10, 7 PM $ 0.0151
+5.43%
$ 416,926 $ 2,374
Feb 10, 6 PM $ 0.0143
+1.60%
$ 395,410 $ 2,329
Feb 10, 5 PM $ 0.0141
-2.23%
$ 389,414 $ 2,265
Feb 10, 4 PM $ 0.0144
+0.07%
$ 398,288 $ 2,052
Feb 10, 3 PM $ 0.0144
-0.13%
$ 397,618 $ 2,158
Feb 10, 2 PM $ 0.0144
-0.17%
$ 398,264 $ 2,460
Feb 10, 1 PM $ 0.0145
+0.69%
$ 398,953 $ 2,584
Feb 10, 12 PM $ 0.0143
-0.64%
$ 395,508 $ 2,561
Feb 10, 11 AM $ 0.0144
+0.16%
$ 397,830 $ 2,575
Feb 10, 10 AM $ 0.0142
-3.80%
$ 390,551 $ 2,502