Provenance Blockchain Historical Data

HASH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0171
-0.12%
$ 472,623 $ 2,053
Feb 14, 11 AM $ 0.0171
+0.94%
$ 473,195 $ 2,055
Feb 14, 10 AM $ 0.017
-0.49%
$ 468,997 $ 1,975
Feb 14, 9 AM $ 0.0171
-0.61%
$ 471,352 $ 2,006
Feb 14, 8 AM $ 0.0172
+3.70%
$ 475,396 $ 1,941
Feb 14, 7 AM $ 0.0166
+0.00%
$ 458,507 $ 1,922
Feb 14, 6 AM $ 0.0166
-0.18%
$ 457,845 $ 2,105
Feb 14, 5 AM $ 0.0166
-0.37%
$ 458,672 $ 2,108
Feb 14, 4 AM $ 0.0167
-1.47%
$ 459,752 $ 2,293
Feb 14, 3 AM $ 0.0169
+0.14%
$ 466,327 $ 2,306
Feb 14, 2 AM $ 0.0169
-0.52%
$ 465,652 $ 2,303
Feb 14, 1 AM $ 0.017
-0.01%
$ 468,164 $ 2,330
Feb 14, 12 AM $ 0.0168
+5.54%
$ 464,415 $ 2,354
Feb 13, 11 PM $ 0.0159
+0.04%
$ 439,742 $ 2,118
Feb 13, 10 PM $ 0.0159
-1.16%
$ 439,839 $ 2,118
Feb 13, 9 PM $ 0.0161
-0.27%
$ 444,983 $ 2,211
Feb 13, 8 PM $ 0.0161
+0.81%
$ 445,730 $ 2,338
Feb 13, 7 PM $ 0.016
-5.19%
$ 441,703 $ 2,373
Feb 13, 6 PM $ 0.0169
+4.17%
$ 465,639 $ 2,347
Feb 13, 5 PM $ 0.0162
-3.45%
$ 446,809 $ 1,966
Feb 13, 4 PM $ 0.0168
+6.49%
$ 462,916 $ 2,017
Feb 13, 3 PM $ 0.0158
-7.29%
$ 434,708 $ 2,046
Feb 13, 2 PM $ 0.017
+0.95%
$ 468,887 $ 1,748
Feb 13, 1 PM $ 0.0168
+0.62%
$ 464,770 $ 2,146
Feb 13, 12 PM $ 0.0167
-0.38%
$ 461,195 $ 1,911
Feb 13, 11 AM $ 0.0168
-0.46%
$ 463,121 $ 2,006
Feb 13, 10 AM $ 0.0169
+0.02%
$ 465,323 $ 2,034
Feb 13, 9 AM $ 0.0169
-0.33%
$ 465,288 $ 2,004
Feb 13, 8 AM $ 0.0169
-3.35%
$ 467,147 $ 2,060
Feb 13, 7 AM $ 0.0175
+7.14%
$ 482,651 $ 2,019
Feb 13, 6 AM $ 0.0163
-0.32%
$ 448,533 $ 1,886
Feb 13, 5 AM $ 0.0169
+3.96%
$ 465,596 $ 1,853
Feb 13, 4 AM $ 0.0162
-0.75%
$ 448,164 $ 1,726
Feb 13, 3 AM $ 0.0164
-0.09%
$ 451,569 $ 2,434
Feb 13, 2 AM $ 0.0163
+0.01%
$ 449,161 $ 2,414
Feb 13, 1 AM $ 0.0161
+1.60%
$ 444,188 $ 2,405
Feb 13, 12 AM $ 0.0158
-0.19%
$ 437,037 $ 2,355
Feb 12, 11 PM $ 0.0159
+0.65%
$ 438,035 $ 2,373
Feb 12, 10 PM $ 0.0158
-1.72%
$ 435,217 $ 2,922
Feb 12, 9 PM $ 0.016
-4.56%
$ 442,465 $ 3,155
Feb 12, 8 PM $ 0.0169
+0.70%
$ 466,573 $ 3,108
Feb 12, 7 PM $ 0.0168
+0.65%
$ 464,164 $ 3,642
Feb 12, 6 PM $ 0.0166
+2.45%
$ 459,123 $ 3,732
Feb 12, 5 PM $ 0.0159
-0.30%
$ 438,632 $ 3,573
Feb 12, 4 PM $ 0.0162
+9.27%
$ 446,155 $ 3,768
Feb 12, 3 PM $ 0.0148
+0.10%
$ 409,572 $ 4,044
Feb 12, 2 PM $ 0.0148
+0.63%
$ 382,133 $ 4,090
Feb 12, 1 PM $ 0.0147
+1.19%
$ 407,034 $ 3,975
Feb 12, 12 PM $ 0.0146
+3.13%
$ 402,256 $ 4,828
Feb 12, 11 AM $ 0.0142
+0.99%
$ 390,651 $ 4,694