Provenance Blockchain Historical Data

HASH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0167
+2.84%
$ 461,541 $ 2,164
Feb 18, 12 PM $ 0.0163
+2.53%
$ 449,187 $ 2,024
Feb 18, 11 AM $ 0.0159
-0.50%
$ 438,345 $ 1,937
Feb 18, 10 AM $ 0.016
-0.51%
$ 440,396 $ 1,947
Feb 18, 9 AM $ 0.016
+0.43%
$ 442,456 $ 2,015
Feb 18, 8 AM $ 0.016
+0.04%
$ 440,525 $ 2,193
Feb 18, 7 AM $ 0.016
+0.34%
$ 441,160 $ 2,196
Feb 18, 6 AM $ 0.0159
+0.20%
$ 439,467 $ 2,188
Feb 18, 5 AM $ 0.0159
+0.29%
$ 439,473 $ 2,188
Feb 18, 4 AM $ 0.0159
+0.11%
$ 438,487 $ 2,183
Feb 18, 3 AM $ 0.0159
+4.47%
$ 438,229 $ 2,461
Feb 18, 2 AM $ 0.0152
+2.70%
$ 418,578 $ 2,300
Feb 18, 1 AM $ 0.0148
-0.26%
$ 407,519 $ 2,219
Feb 18, 12 AM $ 0.0147
-9.04%
$ 406,588 $ 2,212
Feb 17, 11 PM $ 0.0162
+9.44%
$ 447,016 $ 1,983
Feb 17, 10 PM $ 0.0148
-2.23%
$ 408,400 $ 1,491
Feb 17, 9 PM $ 0.0151
+0.05%
$ 416,108 $ 1,290
Feb 17, 8 PM $ 0.0151
-0.71%
$ 415,546 $ 1,294
Feb 17, 7 PM $ 0.0152
-0.69%
$ 418,273 $ 2,005
Feb 17, 6 PM $ 0.0151
+1.33%
$ 416,051 $ 1,455
Feb 17, 5 PM $ 0.0148
-1.23%
$ 409,545 $ 1,902
Feb 17, 4 PM $ 0.0151
+1.45%
$ 415,551 $ 2,395
Feb 17, 3 PM $ 0.0148
+0.67%
$ 409,627 $ 2,347
Feb 17, 2 PM $ 0.0147
+1.17%
$ 406,835 $ 2,332
Feb 17, 1 PM $ 0.0146
-0.74%
$ 402,132 $ 2,274
Feb 17, 12 PM $ 0.0148
+0.97%
$ 409,166 $ 2,308
Feb 17, 11 AM $ 0.0147
+0.01%
$ 405,108 $ 2,393
Feb 17, 10 AM $ 0.0146
+1.96%
$ 404,303 $ 2,499
Feb 17, 9 AM $ 0.0144
-2.50%
$ 396,537 $ 2,473
Feb 17, 8 AM $ 0.0147
-0.48%
$ 406,718 $ 2,423
Feb 17, 7 AM $ 0.0148
-0.41%
$ 408,862 $ 2,436
Feb 17, 6 AM $ 0.0149
+0.52%
$ 410,485 $ 2,694
Feb 17, 5 AM $ 0.0148
-0.56%
$ 408,352 $ 2,744
Feb 17, 4 AM $ 0.0149
-3.62%
$ 411,156 $ 2,763
Feb 17, 3 AM $ 0.0155
-0.25%
$ 426,727 $ 2,503
Feb 17, 2 AM $ 0.0155
+0.20%
$ 427,208 $ 2,502
Feb 17, 1 AM $ 0.0155
-0.57%
$ 426,480 $ 2,920
Feb 17, 12 AM $ 0.0156
-0.05%
$ 429,411 $ 2,937
Feb 16, 11 PM $ 0.0156
+0.02%
$ 429,592 $ 3,063
Feb 16, 10 PM $ 0.0156
-0.78%
$ 430,437 $ 3,060
Feb 16, 9 PM $ 0.0157
+1.66%
$ 433,107 $ 3,178
Feb 16, 8 PM $ 0.0153
+0.23%
$ 420,930 $ 2,392
Feb 16, 7 PM $ 0.0152
+0.88%
$ 419,838 $ 2,386
Feb 16, 6 PM $ 0.0151
+0.41%
$ 416,340 $ 2,366
Feb 16, 5 PM $ 0.0164
+1.26%
$ 452,153 $ 1,760
Feb 16, 4 PM $ 0.0162
+0.84%
$ 446,353 $ 1,480
Feb 16, 3 PM $ 0.016
-1.61%
$ 441,967 $ 1,630
Feb 16, 2 PM $ 0.0163
+0.51%
$ 448,685 $ 2,204
Feb 16, 1 PM $ 0.0162
-4.44%
$ 446,606 $ 2,786
Feb 16, 12 PM $ 0.0169
+4.97%
$ 465,849 $ 2,779