Provenance Blockchain Historical Data

HASH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0155
+0.77%
$ 429,028 $ 1,983
Feb 20, 1 PM $ 0.0154
-1.19%
$ 425,065 $ 2,501
Feb 20, 12 PM $ 0.0156
+0.27%
$ 429,333 $ 2,524
Feb 20, 11 AM $ 0.0155
-0.24%
$ 428,727 $ 2,652
Feb 20, 10 AM $ 0.0153
+0.45%
$ 422,444 $ 2,664
Feb 20, 9 AM $ 0.0152
+0.66%
$ 420,033 $ 2,572
Feb 20, 8 AM $ 0.0151
+0.44%
$ 417,284 $ 2,555
Feb 20, 7 AM $ 0.0151
-0.11%
$ 415,442 $ 2,783
Feb 20, 6 AM $ 0.0151
-0.23%
$ 415,810 $ 2,786
Feb 20, 5 AM $ 0.0151
+0.50%
$ 417,119 $ 2,743
Feb 20, 4 AM $ 0.015
-0.32%
$ 414,908 $ 3,319
Feb 20, 3 AM $ 0.0151
-6.18%
$ 415,870 $ 3,880
Feb 20, 2 AM $ 0.0161
-0.12%
$ 443,188 $ 4,158
Feb 20, 1 AM $ 0.0161
-1.64%
$ 444,247 $ 4,165
Feb 20, 12 AM $ 0.0164
+1.87%
$ 451,462 $ 4,186
Feb 19, 11 PM $ 0.0161
+0.14%
$ 443,083 $ 3,763
Feb 19, 10 PM $ 0.016
+0.18%
$ 442,450 $ 3,747
Feb 19, 9 PM $ 0.016
-0.09%
$ 441,593 $ 3,798
Feb 19, 8 PM $ 0.016
+0.77%
$ 441,681 $ 4,215
Feb 19, 7 PM $ 0.0159
+0.82%
$ 437,602 $ 3,801
Feb 19, 6 PM $ 0.016
+0.70%
$ 441,745 $ 3,813
Feb 19, 5 PM $ 0.0159
+5.49%
$ 439,923 $ 3,173
Feb 19, 4 PM $ 0.0151
+0.91%
$ 417,822 $ 2,970
Feb 19, 3 PM $ 0.015
+1.06%
$ 414,228 $ 2,977
Feb 19, 2 PM $ 0.0148
-1.86%
$ 409,486 $ 2,648
Feb 19, 1 PM $ 0.0151
-1.21%
$ 417,102 $ 2,967
Feb 19, 12 PM $ 0.0145
-0.66%
$ 399,334 $ 3,158
Feb 19, 11 AM $ 0.0146
+0.27%
$ 402,406 $ 3,251
Feb 19, 10 AM $ 0.0145
-0.14%
$ 401,313 $ 3,244
Feb 19, 9 AM $ 0.0146
+0.07%
$ 402,450 $ 3,249
Feb 19, 8 AM $ 0.0146
-1.64%
$ 402,158 $ 3,251
Feb 19, 7 AM $ 0.0148
-0.11%
$ 408,298 $ 3,055
Feb 19, 6 AM $ 0.0148
+1.13%
$ 408,300 $ 3,051
Feb 19, 5 AM $ 0.0146
-4.80%
$ 403,833 $ 3,009
Feb 19, 4 AM $ 0.0154
+3.22%
$ 424,195 $ 2,021
Feb 19, 3 AM $ 0.0149
-7.30%
$ 410,614 $ 1,954
Feb 19, 2 AM $ 0.0161
+0.20%
$ 443,279 $ 1,824
Feb 19, 1 AM $ 0.016
+1.49%
$ 442,660 $ 1,862
Feb 19, 12 AM $ 0.0158
-0.19%
$ 436,411 $ 1,820
Feb 18, 11 PM $ 0.0158
-0.02%
$ 437,222 $ 2,172
Feb 18, 10 PM $ 0.0158
+2.50%
$ 436,991 $ 2,585
Feb 18, 9 PM $ 0.0154
-6.99%
$ 426,333 $ 2,730
Feb 18, 8 PM $ 0.0166
-0.96%
$ 458,364 $ 2,462
Feb 18, 7 PM $ 0.0168
+1.88%
$ 462,802 $ 2,445
Feb 18, 6 PM $ 0.0165
-0.04%
$ 456,565 $ 2,374
Feb 18, 5 PM $ 0.0165
+0.40%
$ 455,929 $ 2,939
Feb 18, 4 PM $ 0.0165
-1.06%
$ 454,675 $ 2,917
Feb 18, 3 PM $ 0.0166
-1.77%
$ 459,536 $ 2,891
Feb 18, 2 PM $ 0.0166
+5.27%
$ 458,752 $ 2,734
Feb 18, 1 PM $ 0.0167
+2.84%
$ 461,541 $ 2,164