Provenance Blockchain Historical Data

HASH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0152
-4.24%
$ 419,520 $ 1,820
Feb 22, 2 PM $ 0.0159
-0.38%
$ 438,232 $ 1,411
Feb 22, 1 PM $ 0.0159
+0.09%
$ 439,908 $ 1,437
Feb 22, 12 PM $ 0.0159
+0.66%
$ 439,435 $ 1,460
Feb 22, 11 AM $ 0.0158
-0.40%
$ 436,548 $ 1,472
Feb 22, 10 AM $ 0.0159
+0.48%
$ 437,653 $ 1,559
Feb 22, 9 AM $ 0.0158
-0.02%
$ 435,572 $ 1,203
Feb 22, 8 AM $ 0.0158
+0.06%
$ 435,688 $ 1,203
Feb 22, 7 AM $ 0.0158
-1.61%
$ 435,439 $ 1,213
Feb 22, 6 AM $ 0.016
+0.30%
$ 442,592 $ 527
Feb 22, 5 AM $ 0.016
+0.63%
$ 441,744 $ 525
Feb 22, 4 AM $ 0.0159
+0.99%
$ 439,765 $ 554
Feb 22, 3 AM $ 0.0157
-0.09%
$ 434,591 $ 579
Feb 22, 2 AM $ 0.0158
-0.08%
$ 434,967 $ 671
Feb 22, 1 AM $ 0.0158
+1.68%
$ 435,310 $ 583
Feb 22, 12 AM $ 0.0155
-0.98%
$ 428,088 $ 858
Feb 21, 11 PM $ 0.0157
-0.24%
$ 432,615 $ 980
Feb 21, 10 PM $ 0.0157
-0.25%
$ 433,392 $ 979
Feb 21, 9 PM $ 0.0157
+0.22%
$ 434,516 $ 982
Feb 21, 8 PM $ 0.0158
-0.78%
$ 435,950 $ 969
Feb 21, 7 PM $ 0.0159
-0.11%
$ 439,104 $ 954
Feb 21, 6 PM $ 0.0159
+0.03%
$ 439,541 $ 968
Feb 21, 5 PM $ 0.0159
-0.15%
$ 439,429 $ 967
Feb 21, 4 PM $ 0.0159
-0.55%
$ 440,084 $ 1,005
Feb 21, 3 PM $ 0.016
-0.16%
$ 442,292 $ 1,022
Feb 21, 2 PM $ 0.0161
-0.57%
$ 443,747 $ 1,026
Feb 21, 1 PM $ 0.0162
-1.15%
$ 446,029 $ 1,008
Feb 21, 12 PM $ 0.0164
+1.49%
$ 451,358 $ 988
Feb 21, 11 AM $ 0.0161
+3.28%
$ 444,603 $ 937
Feb 21, 10 AM $ 0.0156
-3.76%
$ 430,082 $ 840
Feb 21, 9 AM $ 0.0162
-0.03%
$ 446,891 $ 811
Feb 21, 8 AM $ 0.0162
-0.10%
$ 447,019 $ 803
Feb 21, 7 AM $ 0.0162
+0.07%
$ 447,481 $ 804
Feb 21, 6 AM $ 0.0162
-0.09%
$ 446,830 $ 803
Feb 21, 5 AM $ 0.0162
-1.73%
$ 447,248 $ 858
Feb 21, 4 AM $ 0.0165
-2.44%
$ 454,756 $ 821
Feb 21, 3 AM $ 0.0169
+3.98%
$ 465,974 $ 778
Feb 21, 2 AM $ 0.0162
-0.69%
$ 448,157 $ 829
Feb 21, 1 AM $ 0.0164
-0.88%
$ 451,592 $ 809
Feb 21, 12 AM $ 0.0163
+1.88%
$ 448,658 $ 486
Feb 20, 11 PM $ 0.0159
+0.07%
$ 439,408 $ 727
Feb 20, 10 PM $ 0.0159
+0.10%
$ 439,091 $ 771
Feb 20, 9 PM $ 0.0159
+0.22%
$ 439,028 $ 779
Feb 20, 8 PM $ 0.0159
-0.01%
$ 438,081 $ 777
Feb 20, 7 PM $ 0.0159
+0.19%
$ 438,134 $ 1,202
Feb 20, 6 PM $ 0.0159
-0.06%
$ 437,766 $ 1,207
Feb 20, 5 PM $ 0.0159
+1.63%
$ 437,633 $ 1,905
Feb 20, 4 PM $ 0.0156
+0.43%
$ 430,630 $ 1,889
Feb 20, 3 PM $ 0.0155
+0.02%
$ 428,768 $ 1,982
Feb 20, 2 PM $ 0.0155
+0.77%
$ 429,028 $ 1,983