Provenance Blockchain Historical Data

HASH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0152
+0.25%
$ 420,077 $ 1,555
Feb 24, 2 PM $ 0.0152
+0.49%
$ 419,043 $ 1,551
Feb 24, 1 PM $ 0.0148
+0.83%
$ 407,923 $ 1,405
Feb 24, 12 PM $ 0.0147
+1.40%
$ 404,581 $ 1,342
Feb 24, 11 AM $ 0.0145
-3.12%
$ 398,873 $ 1,303
Feb 24, 10 AM $ 0.0149
-2.23%
$ 411,731 $ 1,126
Feb 24, 9 AM $ 0.0152
-0.24%
$ 420,335 $ 1,077
Feb 24, 8 AM $ 0.0153
+4.03%
$ 421,353 $ 1,580
Feb 24, 7 AM $ 0.0147
+0.20%
$ 405,414 $ 1,677
Feb 24, 6 AM $ 0.0147
+0.03%
$ 404,842 $ 1,726
Feb 24, 5 AM $ 0.0147
+4.51%
$ 404,454 $ 1,725
Feb 24, 4 AM $ 0.014
-10.87%
$ 387,126 $ 1,579
Feb 24, 3 AM $ 0.0157
+0.54%
$ 433,608 $ 1,326
Feb 24, 2 AM $ 0.0157
+4.00%
$ 432,137 $ 1,255
Feb 24, 1 AM $ 0.015
-0.68%
$ 414,391 $ 1,126
Feb 24, 12 AM $ 0.0151
+0.94%
$ 415,463 $ 1,124
Feb 23, 11 PM $ 0.0149
-0.60%
$ 411,593 $ 1,118
Feb 23, 10 PM $ 0.0153
+0.13%
$ 422,651 $ 1,142
Feb 23, 9 PM $ 0.0156
-2.03%
$ 430,520 $ 1,161
Feb 23, 8 PM $ 0.0159
+3.02%
$ 438,521 $ 1,166
Feb 23, 7 PM $ 0.0154
-0.33%
$ 425,333 $ 1,206
Feb 23, 6 PM $ 0.0155
+0.34%
$ 426,440 $ 1,211
Feb 23, 5 PM $ 0.0154
-0.68%
$ 425,286 $ 1,207
Feb 23, 4 PM $ 0.0155
-0.49%
$ 428,154 $ 1,205
Feb 23, 3 PM $ 0.0156
+0.06%
$ 431,196 $ 1,403
Feb 23, 2 PM $ 0.0156
-0.17%
$ 431,390 $ 1,804
Feb 23, 1 PM $ 0.0157
-2.46%
$ 432,330 $ 1,847
Feb 23, 12 PM $ 0.0161
+0.74%
$ 443,216 $ 1,850
Feb 23, 11 AM $ 0.016
+0.45%
$ 440,476 $ 1,870
Feb 23, 10 AM $ 0.0159
-4.25%
$ 437,800 $ 1,862
Feb 23, 9 AM $ 0.0166
+11.02%
$ 457,223 $ 1,800
Feb 23, 8 AM $ 0.0155
+3.24%
$ 427,832 $ 1,610
Feb 23, 7 AM $ 0.015
-2.24%
$ 414,409 $ 1,424
Feb 23, 6 AM $ 0.0154
+0.52%
$ 423,990 $ 2,059
Feb 23, 5 AM $ 0.0153
+0.39%
$ 422,119 $ 2,048
Feb 23, 4 AM $ 0.0152
-0.11%
$ 420,107 $ 2,052
Feb 23, 3 AM $ 0.0153
-0.09%
$ 421,300 $ 2,078
Feb 23, 2 AM $ 0.0153
+0.06%
$ 421,676 $ 2,094
Feb 23, 1 AM $ 0.0153
-2.68%
$ 421,421 $ 2,200
Feb 23, 12 AM $ 0.0157
-0.96%
$ 432,271 $ 2,290
Feb 22, 11 PM $ 0.0158
-0.33%
$ 436,189 $ 2,314
Feb 22, 10 PM $ 0.0159
+0.08%
$ 437,512 $ 2,317
Feb 22, 9 PM $ 0.0158
-1.61%
$ 437,194 $ 2,203
Feb 22, 8 PM $ 0.0161
+6.18%
$ 444,413 $ 2,181
Feb 22, 7 PM $ 0.0152
+0.03%
$ 418,566 $ 2,004
Feb 22, 6 PM $ 0.0151
-0.11%
$ 417,950 $ 2,001
Feb 22, 5 PM $ 0.0152
-0.32%
$ 418,255 $ 2,002
Feb 22, 4 PM $ 0.0152
+0.02%
$ 419,590 $ 2,005
Feb 22, 3 PM $ 0.0152
-4.24%
$ 419,520 $ 1,820
Feb 22, 2 PM $ 0.0159
-0.38%
$ 438,232 $ 1,411