Provenance Blockchain Historical Data

HASH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0153
+7.77%
$ 422,871 $ 1,448
Feb 26, 3 PM $ 0.0142
-0.48%
$ 392,026 $ 1,253
Feb 26, 2 PM $ 0.0143
+1.41%
$ 394,510 $ 1,257
Feb 26, 1 PM $ 0.0141
-6.24%
$ 389,041 $ 1,660
Feb 26, 12 PM $ 0.0152
+1.88%
$ 420,335 $ 1,559
Feb 26, 11 AM $ 0.0149
+0.60%
$ 412,275 $ 1,066
Feb 26, 10 AM $ 0.0148
-1.35%
$ 409,695 $ 1,132
Feb 26, 9 AM $ 0.0151
+0.69%
$ 416,342 $ 1,161
Feb 26, 8 AM $ 0.015
-0.48%
$ 413,812 $ 1,261
Feb 26, 7 AM $ 0.0151
-0.09%
$ 416,054 $ 1,593
Feb 26, 6 AM $ 0.0151
+1.45%
$ 416,119 $ 2,249
Feb 26, 5 AM $ 0.0149
-0.51%
$ 410,558 $ 1,923
Feb 26, 4 AM $ 0.015
+0.16%
$ 412,715 $ 1,935
Feb 26, 3 AM $ 0.0149
-0.39%
$ 411,844 $ 1,928
Feb 26, 2 AM $ 0.015
-0.42%
$ 412,818 $ 2,114
Feb 26, 1 AM $ 0.015
+0.01%
$ 412,985 $ 2,128
Feb 26, 12 AM $ 0.015
+2.16%
$ 412,648 $ 2,177
Feb 25, 11 PM $ 0.0145
-1.39%
$ 399,960 $ 2,091
Feb 25, 10 PM $ 0.0147
-0.70%
$ 406,319 $ 2,150
Feb 25, 9 PM $ 0.0148
+0.55%
$ 409,702 $ 2,169
Feb 25, 8 PM $ 0.0148
+0.18%
$ 408,440 $ 2,936
Feb 25, 7 PM $ 0.0148
-0.78%
$ 407,323 $ 2,931
Feb 25, 6 PM $ 0.0149
+0.62%
$ 410,536 $ 2,931
Feb 25, 5 PM $ 0.0148
+0.00%
$ 408,997 $ 3,581
Feb 25, 4 PM $ 0.0149
+1.24%
$ 411,211 $ 3,864
Feb 25, 3 PM $ 0.0147
+0.51%
$ 406,163 $ 3,991
Feb 25, 2 PM $ 0.0136
-6.14%
$ 376,337 $ 3,666
Feb 25, 1 PM $ 0.0145
+0.60%
$ 401,194 $ 3,646
Feb 25, 12 PM $ 0.0144
-2.24%
$ 398,519 $ 3,685
Feb 25, 11 AM $ 0.0148
-0.95%
$ 407,106 $ 3,690
Feb 25, 10 AM $ 0.0149
-1.72%
$ 410,875 $ 3,808
Feb 25, 9 AM $ 0.0151
+5.44%
$ 409,678 $ 3,936
Feb 25, 8 AM $ 0.0143
-6.34%
$ 395,802 $ 3,690
Feb 25, 7 AM $ 0.0153
-0.37%
$ 422,584 $ 2,897
Feb 25, 6 AM $ 0.0154
+0.32%
$ 424,150 $ 2,908
Feb 25, 5 AM $ 0.0153
-0.93%
$ 422,787 $ 2,899
Feb 25, 4 AM $ 0.0155
+0.29%
$ 426,544 $ 3,040
Feb 25, 3 AM $ 0.0154
+5.76%
$ 425,832 $ 3,388
Feb 25, 2 AM $ 0.0146
-0.42%
$ 402,656 $ 3,195
Feb 25, 1 AM $ 0.0147
+0.20%
$ 404,364 $ 3,283
Feb 25, 12 AM $ 0.0146
+0.23%
$ 403,417 $ 3,201
Feb 24, 11 PM $ 0.0143
+0.10%
$ 395,488 $ 3,126
Feb 24, 10 PM $ 0.0143
-0.14%
$ 394,981 $ 3,122
Feb 24, 9 PM $ 0.0143
-4.86%
$ 394,994 $ 3,169
Feb 24, 8 PM $ 0.015
-0.18%
$ 415,159 $ 2,573
Feb 24, 7 PM $ 0.015
-0.30%
$ 415,256 $ 2,639
Feb 24, 6 PM $ 0.0151
-2.96%
$ 416,523 $ 2,657
Feb 24, 5 PM $ 0.0156
-2.51%
$ 429,216 $ 1,803
Feb 24, 4 PM $ 0.0159
+1.75%
$ 440,084 $ 1,767
Feb 24, 3 PM $ 0.0152
+0.25%
$ 420,077 $ 1,555