Provenance Blockchain Historical Data

HASH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0141
-3.29%
$ 388,353 $ 6,307
Feb 28, 4 PM $ 0.0145
-1.28%
$ 400,858 $ 6,149
Feb 28, 3 PM $ 0.0148
+5.16%
$ 408,192 $ 6,472
Feb 28, 2 PM $ 0.0139
-4.79%
$ 383,190 $ 5,988
Feb 28, 1 PM $ 0.0167
+5.88%
$ 461,944 $ 5,514
Feb 28, 12 PM $ 0.0158
+1.05%
$ 436,157 $ 4,526
Feb 28, 11 AM $ 0.0157
+4.04%
$ 432,589 $ 3,896
Feb 28, 10 AM $ 0.0151
+1.20%
$ 415,525 $ 3,805
Feb 28, 9 AM $ 0.0151
-2.10%
$ 416,058 $ 4,609
Feb 28, 8 AM $ 0.0154
-1.91%
$ 425,841 $ 5,732
Feb 28, 7 AM $ 0.0158
+3.72%
$ 434,971 $ 5,362
Feb 28, 6 AM $ 0.0153
+0.61%
$ 422,718 $ 5,011
Feb 28, 5 AM $ 0.0152
+1.77%
$ 418,872 $ 4,619
Feb 28, 4 AM $ 0.0149
-0.07%
$ 412,084 $ 4,419
Feb 28, 3 AM $ 0.0149
+0.01%
$ 412,218 $ 4,420
Feb 28, 2 AM $ 0.0149
+0.45%
$ 412,247 $ 4,434
Feb 28, 1 AM $ 0.0149
-0.09%
$ 410,236 $ 4,956
Feb 28, 12 AM $ 0.0149
+3.94%
$ 410,323 $ 4,958
Feb 27, 11 PM $ 0.0149
+3.08%
$ 412,544 $ 4,830
Feb 27, 10 PM $ 0.0145
+1.86%
$ 400,440 $ 4,817
Feb 27, 9 PM $ 0.0142
+1.14%
$ 393,217 $ 5,811
Feb 27, 8 PM $ 0.0141
-0.32%
$ 388,376 $ 5,546
Feb 27, 7 PM $ 0.0141
+8.63%
$ 389,908 $ 5,562
Feb 27, 6 PM $ 0.013
-6.00%
$ 358,937 $ 5,137
Feb 27, 5 PM $ 0.0138
+4.97%
$ 381,418 $ 5,196
Feb 27, 4 PM $ 0.0131
-5.86%
$ 362,776 $ 5,118
Feb 27, 3 PM $ 0.014
-0.63%
$ 385,666 $ 5,165
Feb 27, 2 PM $ 0.0141
-0.27%
$ 388,404 $ 4,885
Feb 27, 1 PM $ 0.0141
-0.25%
$ 389,584 $ 4,883
Feb 27, 12 PM $ 0.014
-0.23%
$ 385,666 $ 4,912
Feb 27, 11 AM $ 0.014
+8.26%
$ 386,215 $ 5,459
Feb 27, 10 AM $ 0.0124
-17.81%
$ 341,880 $ 4,618
Feb 27, 9 AM $ 0.0151
-0.06%
$ 415,973 $ 4,598
Feb 27, 8 AM $ 0.0151
+0.90%
$ 415,685 $ 3,461
Feb 27, 7 AM $ 0.0149
-0.85%
$ 411,709 $ 3,465
Feb 27, 6 AM $ 0.015
+0.82%
$ 415,198 $ 3,492
Feb 27, 5 AM $ 0.0149
-0.03%
$ 411,801 $ 3,772
Feb 27, 4 AM $ 0.0149
+0.57%
$ 411,670 $ 3,770
Feb 27, 3 AM $ 0.0148
-1.75%
$ 409,571 $ 3,750
Feb 27, 2 AM $ 0.0151
+3.64%
$ 416,886 $ 3,754
Feb 27, 1 AM $ 0.0146
+2.74%
$ 402,663 $ 3,157
Feb 27, 12 AM $ 0.0142
+0.09%
$ 391,852 $ 3,054
Feb 26, 11 PM $ 0.0142
+1.84%
$ 392,344 $ 3,110
Feb 26, 10 PM $ 0.014
-8.56%
$ 385,260 $ 2,878
Feb 26, 9 PM $ 0.0153
-0.20%
$ 421,322 $ 1,863
Feb 26, 8 PM $ 0.0153
+0.92%
$ 421,998 $ 1,866
Feb 26, 7 PM $ 0.0152
-0.34%
$ 418,846 $ 1,835
Feb 26, 6 PM $ 0.0152
+8.56%
$ 420,809 $ 1,811
Feb 26, 5 PM $ 0.014
-7.67%
$ 386,779 $ 1,552
Feb 26, 4 PM $ 0.0153
+7.77%
$ 422,871 $ 1,448