Provenance Blockchain Historical Data

HASH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0152
+0.06%
$ 420,725 $ 2,275
Mar 2, 5 PM $ 0.0152
-0.90%
$ 418,443 $ 2,317
Mar 2, 4 PM $ 0.0147
+0.85%
$ 405,335 $ 2,204
Mar 2, 3 PM $ 0.0156
+1.86%
$ 431,008 $ 2,117
Mar 2, 2 PM $ 0.0153
+1.21%
$ 422,996 $ 2,228
Mar 2, 1 PM $ 0.0152
-2.58%
$ 418,235 $ 2,854
Mar 2, 12 PM $ 0.0156
-0.48%
$ 429,366 $ 3,051
Mar 2, 11 AM $ 0.0156
+2.67%
$ 431,016 $ 3,118
Mar 2, 10 AM $ 0.0152
+4.36%
$ 419,592 $ 2,723
Mar 2, 9 AM $ 0.0146
-2.22%
$ 402,876 $ 2,831
Mar 2, 8 AM $ 0.0149
+0.99%
$ 412,355 $ 3,375
Mar 2, 7 AM $ 0.0148
+1.13%
$ 407,436 $ 3,600
Mar 2, 6 AM $ 0.0146
-2.21%
$ 402,348 $ 3,548
Mar 2, 5 AM $ 0.0149
-8.32%
$ 410,479 $ 3,477
Mar 2, 4 AM $ 0.0162
-0.14%
$ 447,498 $ 3,208
Mar 2, 3 AM $ 0.0162
+1.30%
$ 447,405 $ 3,333
Mar 2, 2 AM $ 0.016
-0.14%
$ 441,866 $ 3,287
Mar 2, 1 AM $ 0.0161
+0.43%
$ 443,120 $ 4,003
Mar 2, 12 AM $ 0.016
+0.66%
$ 440,733 $ 4,043
Mar 1, 11 PM $ 0.0159
+0.28%
$ 438,103 $ 4,100
Mar 1, 10 PM $ 0.0158
-0.01%
$ 437,316 $ 4,324
Mar 1, 9 PM $ 0.0158
+0.81%
$ 435,929 $ 4,364
Mar 1, 8 PM $ 0.0149
-0.89%
$ 410,756 $ 3,825
Mar 1, 7 PM $ 0.015
+0.28%
$ 414,419 $ 3,875
Mar 1, 6 PM $ 0.0153
+0.16%
$ 421,779 $ 4,012
Mar 1, 5 PM $ 0.0153
-0.27%
$ 422,079 $ 4,281
Mar 1, 4 PM $ 0.0154
-0.91%
$ 423,877 $ 4,816
Mar 1, 3 PM $ 0.0155
-4.35%
$ 428,239 $ 4,908
Mar 1, 2 PM $ 0.0162
-0.26%
$ 447,851 $ 5,506
Mar 1, 1 PM $ 0.0162
+1.33%
$ 448,311 $ 5,768
Mar 1, 12 PM $ 0.0161
-3.16%
$ 443,263 $ 6,446
Mar 1, 11 AM $ 0.0166
+3.30%
$ 457,594 $ 7,333
Mar 1, 10 AM $ 0.0161
-3.77%
$ 443,690 $ 7,146
Mar 1, 9 AM $ 0.0167
+11.60%
$ 460,805 $ 7,152
Mar 1, 8 AM $ 0.015
-5.77%
$ 412,706 $ 6,077
Mar 1, 7 AM $ 0.0159
+0.31%
$ 438,029 $ 6,677
Mar 1, 6 AM $ 0.0158
-0.29%
$ 436,809 $ 6,923
Mar 1, 5 AM $ 0.0159
-0.13%
$ 437,646 $ 7,161
Mar 1, 4 AM $ 0.0159
-1.08%
$ 437,774 $ 7,577
Mar 1, 3 AM $ 0.0161
-0.48%
$ 443,540 $ 7,505
Mar 1, 2 AM $ 0.0167
+3.47%
$ 460,960 $ 7,588
Mar 1, 1 AM $ 0.0161
+1.29%
$ 445,685 $ 6,828
Mar 1, 12 AM $ 0.0159
+0.03%
$ 437,656 $ 6,654
Feb 28, 11 PM $ 0.0159
+3.13%
$ 438,268 $ 6,684
Feb 28, 10 PM $ 0.0154
-1.21%
$ 426,245 $ 6,531
Feb 28, 9 PM $ 0.0156
-0.42%
$ 431,171 $ 6,619
Feb 28, 8 PM $ 0.0157
-0.05%
$ 432,520 $ 6,712
Feb 28, 7 PM $ 0.0157
+0.29%
$ 433,032 $ 6,792
Feb 28, 6 PM $ 0.0154
+9.34%
$ 426,134 $ 6,712
Feb 28, 5 PM $ 0.0141
-3.29%
$ 388,353 $ 6,307