Provenance Blockchain Historical Data

HASH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0144
+0.20%
$ 397,340 $ 1,698
Mar 4, 8 PM $ 0.0144
-0.22%
$ 397,086 $ 1,699
Mar 4, 7 PM $ 0.0144
+3.79%
$ 398,525 $ 1,713
Mar 4, 6 PM $ 0.0139
+2.74%
$ 383,196 $ 1,629
Mar 4, 5 PM $ 0.0135
-6.71%
$ 372,962 $ 1,546
Mar 4, 4 PM $ 0.0145
-1.61%
$ -- $ 1,479
Mar 4, 1 PM $ 0.0146
-0.03%
$ 401,643 $ 1,764
Mar 4, 12 PM $ 0.0145
+0.16%
$ 401,219 $ 1,974
Mar 4, 11 AM $ 0.0145
-0.79%
$ 400,216 $ 1,989
Mar 4, 9 AM $ 0.0145
-0.72%
$ 401,501 $ 2,694
Mar 4, 8 AM $ 0.0147
+3.95%
$ 405,014 $ 3,075
Mar 4, 7 AM $ 0.0141
+0.73%
$ 389,535 $ 2,978
Mar 4, 6 AM $ 0.014
+0.24%
$ 387,438 $ 3,419
Mar 4, 5 AM $ 0.014
+0.00%
$ 386,481 $ 3,415
Mar 4, 4 AM $ 0.014
+0.28%
$ 386,306 $ 3,417
Mar 4, 3 AM $ 0.014
-0.55%
$ 385,150 $ 3,426
Mar 4, 2 AM $ 0.014
-0.08%
$ 387,015 $ 3,544
Mar 4, 1 AM $ 0.014
+0.03%
$ 386,686 $ 4,060
Mar 4, 12 AM $ 0.014
-0.46%
$ 385,984 $ 4,055
Mar 3, 11 PM $ 0.014
+0.11%
$ 387,531 $ 4,157
Mar 3, 10 PM $ 0.014
+0.40%
$ 386,628 $ 3,605
Mar 3, 9 PM $ 0.0139
-0.41%
$ 384,655 $ 3,632
Mar 3, 8 PM $ 0.014
-0.32%
$ 386,667 $ 3,659
Mar 3, 7 PM $ 0.0141
-0.47%
$ 388,159 $ 4,318
Mar 3, 6 PM $ 0.0141
+0.00%
$ 390,174 $ 4,338
Mar 3, 5 PM $ 0.0141
+1.61%
$ 390,219 $ 4,342
Mar 3, 4 PM $ 0.0139
-0.27%
$ 383,668 $ 4,260
Mar 3, 3 PM $ 0.014
+1.83%
$ 386,687 $ 4,178
Mar 3, 2 PM $ 0.0138
-3.61%
$ 379,614 $ 4,154
Mar 3, 1 PM $ 0.0137
-3.33%
$ 376,784 $ 3,424
Mar 3, 12 PM $ 0.0141
+0.90%
$ 389,797 $ 3,416
Mar 3, 11 AM $ 0.0141
+1.54%
$ 389,483 $ 3,084
Mar 3, 10 AM $ 0.0139
-2.03%
$ 383,630 $ 3,218
Mar 3, 9 AM $ 0.0142
-0.43%
$ 391,825 $ 3,300
Mar 3, 8 AM $ 0.0142
+1.19%
$ 392,489 $ 3,053
Mar 3, 7 AM $ 0.0141
-1.36%
$ 387,824 $ 3,060
Mar 3, 6 AM $ 0.0142
+0.03%
$ 392,780 $ 2,649
Mar 3, 5 AM $ 0.0142
-0.06%
$ 392,431 $ 2,771
Mar 3, 4 AM $ 0.0142
-3.96%
$ 392,963 $ 3,159
Mar 3, 3 AM $ 0.0148
+0.03%
$ 409,202 $ 3,111
Mar 3, 2 AM $ 0.0148
-1.40%
$ 409,010 $ 3,130
Mar 3, 1 AM $ 0.015
-0.44%
$ 414,884 $ 2,607
Mar 3, 12 AM $ 0.0151
+3.52%
$ 415,720 $ 2,609
Mar 2, 11 PM $ 0.0145
-0.67%
$ 401,171 $ 2,475
Mar 2, 10 PM $ 0.0147
+1.65%
$ 404,602 $ 2,492
Mar 2, 9 PM $ 0.0144
+0.33%
$ 398,224 $ 2,431
Mar 2, 8 PM $ 0.0144
-5.39%
$ 398,077 $ 2,426
Mar 2, 7 PM $ 0.0153
+0.30%
$ 420,943 $ 2,251
Mar 2, 6 PM $ 0.0152
+0.06%
$ 420,725 $ 2,275
Mar 2, 5 PM $ 0.0152
-0.90%
$ 418,443 $ 2,317