Provenance Blockchain Historical Data

HASH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0125
-5.75%
$ 345,439 $ 2,466
Mar 6, 9 PM $ 0.0133
+1.06%
$ 366,483 $ 2,238
Mar 6, 8 PM $ 0.0131
-4.52%
$ 362,076 $ 2,182
Mar 6, 7 PM $ 0.0137
-1.59%
$ 378,931 $ 2,902
Mar 6, 6 PM $ 0.014
+5.34%
$ 385,371 $ 2,877
Mar 6, 5 PM $ 0.0133
-2.13%
$ 365,728 $ 2,784
Mar 6, 4 PM $ 0.0135
+0.07%
$ 373,773 $ 2,824
Mar 6, 3 PM $ 0.0136
+1.42%
$ 374,257 $ 3,319
Mar 6, 2 PM $ 0.0134
-1.62%
$ 369,017 $ 3,329
Mar 6, 1 PM $ 0.0137
-0.04%
$ 377,049 $ 3,384
Mar 6, 12 PM $ 0.0137
-0.68%
$ 377,457 $ 3,723
Mar 6, 11 AM $ 0.0138
-0.82%
$ 380,748 $ 4,029
Mar 6, 10 AM $ 0.0139
-0.99%
$ 384,340 $ 4,311
Mar 6, 9 AM $ 0.0141
-0.45%
$ 388,166 $ 4,524
Mar 6, 8 AM $ 0.0141
-0.34%
$ 389,807 $ 4,609
Mar 6, 7 AM $ 0.0142
+0.23%
$ 391,155 $ 4,559
Mar 6, 6 AM $ 0.0141
+0.49%
$ 390,288 $ 4,549
Mar 6, 5 AM $ 0.0141
-2.00%
$ 388,818 $ 4,527
Mar 6, 4 AM $ 0.0144
-0.03%
$ 396,740 $ 4,547
Mar 6, 3 AM $ 0.0144
+3.52%
$ 396,427 $ 4,549
Mar 6, 2 AM $ 0.0139
-1.59%
$ 382,955 $ 4,023
Mar 6, 1 AM $ 0.0141
+1.32%
$ 389,147 $ 3,783
Mar 6, 12 AM $ 0.0139
+0.83%
$ 384,077 $ 3,731
Mar 5, 11 PM $ 0.0138
-0.13%
$ 380,931 $ 3,697
Mar 5, 10 PM $ 0.0138
+4.20%
$ 381,257 $ 3,771
Mar 5, 9 PM $ 0.0132
+0.80%
$ 365,559 $ 3,600
Mar 5, 8 PM $ 0.0131
-5.09%
$ 362,385 $ 3,562
Mar 5, 7 PM $ 0.0138
+0.75%
$ 381,973 $ 2,150
Mar 5, 6 PM $ 0.0137
+3.02%
$ 379,198 $ 2,164
Mar 5, 5 PM $ 0.0133
+0.04%
$ 368,089 $ 2,091
Mar 5, 4 PM $ 0.0143
-1.16%
$ 394,685 $ 2,074
Mar 5, 3 PM $ 0.0145
+2.21%
$ 400,171 $ 1,755
Mar 5, 2 PM $ 0.0142
-0.06%
$ 391,118 $ 1,737
Mar 5, 1 PM $ 0.0142
-4.41%
$ 391,901 $ 2,009
Mar 5, 12 PM $ 0.0149
+1.91%
$ 410,071 $ 2,058
Mar 5, 11 AM $ 0.015
+4.95%
$ 413,868 $ 1,750
Mar 5, 10 AM $ 0.0143
-1.72%
$ 394,659 $ 1,534
Mar 5, 9 AM $ 0.0146
-0.73%
$ 401,675 $ 1,142
Mar 5, 8 AM $ 0.0147
+0.12%
$ 404,396 $ 1,094
Mar 5, 7 AM $ 0.0146
-0.14%
$ 404,192 $ 1,210
Mar 5, 6 AM $ 0.0147
+0.09%
$ 404,355 $ 1,213
Mar 5, 5 AM $ 0.0146
-0.30%
$ 404,046 $ 1,210
Mar 5, 4 AM $ 0.0147
-0.04%
$ 405,027 $ 1,215
Mar 5, 3 AM $ 0.0147
-0.12%
$ 404,358 $ 1,213
Mar 5, 2 AM $ 0.0147
+0.27%
$ 405,164 $ 1,214
Mar 5, 1 AM $ 0.0146
-0.49%
$ 403,695 $ 1,210
Mar 5, 12 AM $ 0.0147
-0.25%
$ 406,189 $ 1,216
Mar 4, 11 PM $ 0.0148
+2.95%
$ 407,354 $ 1,220
Mar 4, 10 PM $ 0.0143
-0.32%
$ 395,759 $ 1,693
Mar 4, 9 PM $ 0.0144
+0.20%
$ 397,340 $ 1,698