Provenance Blockchain Historical Data

HASH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0129
-0.21%
$ 354,838 $ 1,259
Mar 8, 10 PM $ 0.0129
-3.95%
$ 355,776 $ 1,298
Mar 8, 9 PM $ 0.0134
+2.78%
$ 369,699 $ 1,237
Mar 8, 8 PM $ 0.013
+1.90%
$ 359,495 $ 1,197
Mar 8, 7 PM $ 0.0128
+0.59%
$ 353,490 $ 1,046
Mar 8, 6 PM $ 0.0127
-0.62%
$ 351,063 $ 1,016
Mar 8, 5 PM $ 0.0128
+0.04%
$ 352,795 $ 1,018
Mar 8, 4 PM $ 0.0128
+0.03%
$ 352,487 $ 1,038
Mar 8, 3 PM $ 0.0128
-0.16%
$ 352,299 $ 1,031
Mar 8, 2 PM $ 0.0128
-3.13%
$ 352,642 $ 1,093
Mar 8, 1 PM $ 0.0132
+1.86%
$ 363,760 $ 539
Mar 8, 12 PM $ 0.0129
-1.05%
$ 357,263 $ 487
Mar 8, 11 AM $ 0.0131
-0.32%
$ 360,576 $ 307
Mar 8, 10 AM $ 0.0131
+0.38%
$ 361,527 $ 374
Mar 8, 9 AM $ 0.0131
+0.58%
$ 362,277 $ 413
Mar 8, 8 AM $ 0.013
-0.45%
$ 360,081 $ 435
Mar 8, 7 AM $ 0.0131
+1.37%
$ 360,898 $ 476
Mar 8, 6 AM $ 0.0129
-0.99%
$ 355,513 $ 1,146
Mar 8, 5 AM $ 0.013
-1.02%
$ 359,356 $ 1,223
Mar 8, 4 AM $ 0.0132
-0.12%
$ 363,460 $ 1,237
Mar 8, 3 AM $ 0.0132
+0.21%
$ 363,927 $ 1,241
Mar 8, 2 AM $ 0.0132
-0.31%
$ 363,311 $ 1,245
Mar 8, 1 AM $ 0.0132
+0.76%
$ 364,661 $ 1,411
Mar 8, 12 AM $ 0.0131
+0.04%
$ 361,644 $ 1,390
Mar 7, 11 PM $ 0.0131
-1.52%
$ 362,245 $ 1,388
Mar 7, 10 PM $ 0.0133
-0.42%
$ 367,913 $ 2,278
Mar 7, 9 PM $ 0.0134
+2.29%
$ 369,786 $ 2,547
Mar 7, 8 PM $ 0.0131
+0.44%
$ 361,779 $ 2,667
Mar 7, 7 PM $ 0.0131
-0.44%
$ 360,414 $ 3,131
Mar 7, 6 PM $ 0.0131
-0.32%
$ 362,436 $ 3,509
Mar 7, 5 PM $ 0.0132
+2.08%
$ 363,474 $ 3,649
Mar 7, 4 PM $ 0.0129
-0.05%
$ 356,071 $ 3,645
Mar 7, 3 PM $ 0.0129
-3.32%
$ 355,707 $ 3,647
Mar 7, 2 PM $ 0.0133
-0.15%
$ 367,735 $ 3,671
Mar 7, 1 PM $ 0.0133
+0.15%
$ 367,518 $ 3,675
Mar 7, 12 PM $ 0.0133
+3.51%
$ 367,077 $ 3,663
Mar 7, 11 AM $ 0.0129
-2.71%
$ 355,042 $ 3,526
Mar 7, 10 AM $ 0.0132
-1.84%
$ 364,915 $ 3,507
Mar 7, 9 AM $ 0.0135
+1.33%
$ 371,658 $ 3,692
Mar 7, 8 AM $ 0.0133
+0.32%
$ 366,332 $ 3,639
Mar 7, 7 AM $ 0.0132
+2.81%
$ 364,591 $ 3,641
Mar 7, 6 AM $ 0.0133
-0.13%
$ 366,516 $ 2,870
Mar 7, 5 AM $ 0.0133
+0.05%
$ 367,072 $ 2,877
Mar 7, 4 AM $ 0.0133
+0.46%
$ 367,192 $ 2,917
Mar 7, 3 AM $ 0.0132
+0.35%
$ 365,620 $ 2,902
Mar 7, 2 AM $ 0.0132
-1.00%
$ 364,425 $ 3,312
Mar 7, 1 AM $ 0.0133
-0.19%
$ 368,338 $ 3,439
Mar 7, 12 AM $ 0.0134
-0.02%
$ 369,147 $ 3,462
Mar 6, 11 PM $ 0.0134
+6.80%
$ 368,918 $ 3,464
Mar 6, 10 PM $ 0.0125
-5.75%
$ 345,439 $ 2,466