Provenance Blockchain Historical Data

HASH Page 5
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0099
+0.00%
$ 273,129 $ 1,413
4:24 AM $ 0.00987
+0.00%
$ 272,477 $ 1,413
4:19 AM $ 0.00988
+0.00%
$ 272,760 $ 1,409
4:14 AM $ 0.00987
+0.00%
$ 272,391 $ 1,411
4:09 AM $ 0.00986
+0.00%
$ 272,082 $ 1,409
4:04 AM $ 0.00986
+0.00%
$ 272,269 $ 1,407
3:59 AM $ 0.00985
+0.00%
$ 271,982 $ 1,408
3:54 AM $ 0.00985
+0.00%
$ 271,844 $ 1,407
3:49 AM $ 0.00984
+0.00%
$ 271,489 $ 1,406
3:44 AM $ 0.00984
+0.00%
$ 271,689 $ 1,404
3:39 AM $ 0.00984
+0.00%
$ 271,559 $ 1,405
3:29 AM $ 0.00984
+0.00%
$ 271,662 $ 1,405
3:24 AM $ 0.00984
+0.00%
$ 271,478 $ 1,405
3:19 AM $ 0.00983
+0.00%
$ 271,245 $ 1,404
3:14 AM $ 0.00984
+0.00%
$ 271,482 $ 1,403
3:09 AM $ 0.00984
+0.00%
$ 271,494 $ 1,404
3:04 AM $ 0.00984
+0.00%
$ 271,675 $ 1,404
2:59 AM $ 0.00984
+0.00%
$ 271,614 $ 1,409
2:54 AM $ 0.00984
+0.00%
$ 271,619 $ 1,409
2:49 AM $ 0.00985
+0.00%
$ 271,768 $ 1,409
2:44 AM $ 0.00985
+0.00%
$ 271,954 $ 1,410
2:39 AM $ 0.00984
+0.00%
$ 271,713 $ 1,411
2:34 AM $ 0.00983
+0.00%
$ 271,429 $ 1,409
2:29 AM $ 0.00983
+0.00%
$ 271,420 $ 1,408
2:24 AM $ 0.00985
+0.00%
$ 271,935 $ 1,408
2:19 AM $ 0.00987
+0.00%
$ 272,310 $ 1,411
2:14 AM $ 0.00988
+0.00%
$ 272,703 $ 1,412
2:09 AM $ 0.00988
+0.00%
$ 272,619 $ 1,415
2:04 AM $ 0.0099
+0.00%
$ 273,145 $ 1,414
1:59 AM $ 0.00989
+0.00%
$ 272,949 $ 1,572
1:54 AM $ 0.0099
+0.00%
$ 273,123 $ 1,571
1:49 AM $ 0.00991
+0.00%
$ 273,570 $ 1,572
1:44 AM $ 0.00991
+0.00%
$ 273,419 $ 1,574
1:39 AM $ 0.00989
+0.00%
$ 273,084 $ 1,574
1:34 AM $ 0.00991
+0.00%
$ 273,408 $ 1,572
1:29 AM $ 0.00991
+0.00%
$ 273,432 $ 1,573
1:24 AM $ 0.00991
+0.00%
$ 273,431 $ 1,574
1:19 AM $ 0.0099
+0.00%
$ 273,196 $ 1,574
1:14 AM $ 0.0099
+0.00%
$ 273,216 $ 1,572
1:09 AM $ 0.00991
+0.00%
$ 273,631 $ 1,572
1:04 AM $ 0.00993
+0.00%
$ 273,934 $ 1,575
12:59 AM $ 0.00992
+0.00%
$ 273,713 $ 1,586
12:54 AM $ 0.00993
+0.00%
$ 274,162 $ 1,585
12:49 AM $ 0.00993
+0.00%
$ 274,175 $ 1,588
12:44 AM $ 0.00946
+0.00%
$ 260,993 $ 1,588
12:39 AM $ 0.00947
+0.00%
$ 261,404 $ 1,430
12:34 AM $ 0.00948
+0.00%
$ 261,672 $ 1,432
12:29 AM $ 0.00948
+0.00%
$ 261,548 $ 1,433
12:24 AM $ 0.0095
+0.00%
$ 262,226 $ 1,433
12:19 AM $ 0.0095
+0.00%
$ 262,126 $ 1,436