Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00827
+0.87%
$ 228,370 $ 3,974
Jun 7, 12 PM $ 0.00821
-0.71%
$ 226,630 $ 3,939
Jun 7, 11 AM $ 0.00826
-2.04%
$ 228,016 $ 4,077
Jun 7, 10 AM $ 0.00846
-3.76%
$ 233,434 $ 4,011
Jun 7, 9 AM $ 0.00885
-6.22%
$ 244,135 $ 3,229
Jun 7, 8 AM $ 0.00926
+2.98%
$ 255,475 $ 2,794
Jun 7, 7 AM $ 0.00897
-0.02%
$ 247,531 $ 2,663
Jun 7, 6 AM $ 0.00899
-1.50%
$ 248,024 $ 2,744
Jun 7, 5 AM $ 0.0091
+1.74%
$ 251,033 $ 2,369
Jun 7, 4 AM $ 0.00891
+1.35%
$ 245,838 $ 2,372
Jun 7, 3 AM $ 0.00879
-1.59%
$ 242,552 $ 3,098
Jun 7, 2 AM $ 0.00894
-1.75%
$ 246,777 $ 3,130
Jun 7, 1 AM $ 0.0091
+2.66%
$ 251,030 $ 2,683
Jun 7, 12 AM $ 0.00884
-4.89%
$ 243,885 $ 2,594
Jun 6, 11 PM $ 0.00937
-0.81%
$ 258,581 $ 2,701
Jun 6, 10 PM $ 0.00937
-2.09%
$ 258,651 $ 2,412
Jun 6, 9 PM $ 0.00956
+4.35%
$ 263,801 $ 2,348
Jun 6, 8 PM $ 0.00916
+1.63%
$ 252,797 $ 2,315
Jun 6, 7 PM $ 0.00901
-0.37%
$ 248,749 $ 2,223
Jun 6, 6 PM $ 0.00903
+1.58%
$ 249,126 $ 2,240
Jun 6, 5 PM $ 0.00888
-1.22%
$ 245,147 $ 2,152
Jun 6, 4 PM $ 0.009
-0.74%
$ 248,451 $ 2,181
Jun 6, 3 PM $ 0.00907
-8.49%
$ 250,294 $ 2,466
Jun 6, 2 PM $ 0.00933
+1.40%
$ 257,517 $ 2,741
Jun 6, 1 PM $ 0.00924
-0.47%
$ 254,893 $ 2,348
Jun 6, 12 PM $ 0.00925
+0.36%
$ 255,414 $ 2,350
Jun 6, 11 AM $ 0.00924
+2.13%
$ 255,123 $ 2,269
Jun 6, 10 AM $ 0.00903
+2.61%
$ 249,185 $ 2,229
Jun 6, 9 AM $ 0.00881
-6.13%
$ 243,083 $ 2,181
Jun 6, 8 AM $ 0.00939
+0.63%
$ 259,080 $ 2,153
Jun 6, 7 AM $ 0.00934
+0.04%
$ 257,707 $ 2,142
Jun 6, 6 AM $ 0.00932
+1.72%
$ 257,159 $ 2,047
Jun 6, 5 AM $ 0.00913
+2.72%
$ 252,064 $ 2,699
Jun 6, 4 AM $ 0.0089
+0.49%
$ 245,522 $ 2,692
Jun 6, 3 AM $ 0.00885
-1.21%
$ 244,368 $ 2,068
Jun 6, 2 AM $ 0.00917
-0.23%
$ 253,209 $ 2,161
Jun 6, 1 AM $ 0.0092
-1.26%
$ 253,803 $ 2,175
Jun 6, 12 AM $ 0.00932
+6.80%
$ 257,115 $ 2,163
Jun 5, 11 PM $ 0.00871
-1.58%
$ 240,282 $ 1,987
Jun 5, 10 PM $ 0.00884
+1.37%
$ 244,057 $ 2,126
Jun 5, 9 PM $ 0.00879
-1.00%
$ 242,659 $ 2,331
Jun 5, 8 PM $ 0.00906
-1.94%
$ 250,095 $ 2,294
Jun 5, 7 PM $ 0.00926
+0.98%
$ 255,545 $ 2,294
Jun 5, 6 PM $ 0.00919
-2.75%
$ 253,596 $ 2,331
Jun 5, 5 PM $ 0.00946
-0.51%
$ 261,105 $ 3,077
Jun 5, 4 PM $ 0.0095
+0.73%
$ 262,155 $ 3,251
Jun 5, 3 PM $ 0.00948
+5.51%
$ 261,549 $ 2,890
Jun 5, 2 PM $ 0.00895
-0.70%
$ 247,111 $ 2,679
Jun 5, 1 PM $ 0.00909
-0.22%
$ 250,856 $ 4,105
Jun 5, 12 PM $ 0.00911
-0.44%
$ 251,376 $ 4,314