Provenance Blockchain Historical Data

HASH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0132
+2.86%
$ 363,827 $ 3,205
Mar 10, 11 PM $ 0.0128
+0.09%
$ 353,165 $ 3,244
Mar 10, 10 PM $ 0.0128
+1.89%
$ 353,154 $ 4,150
Mar 10, 9 PM $ 0.0126
+0.01%
$ 346,635 $ 4,093
Mar 10, 8 PM $ 0.0126
-1.47%
$ 346,480 $ 5,668
Mar 10, 7 PM $ 0.0127
-0.10%
$ 351,109 $ 5,659
Mar 10, 6 PM $ 0.0127
-0.52%
$ 351,301 $ 5,524
Mar 10, 5 PM $ 0.0128
-0.30%
$ 353,369 $ 5,281
Mar 10, 4 PM $ 0.0129
-0.07%
$ 355,231 $ 5,371
Mar 10, 3 PM $ 0.0129
-0.43%
$ 355,284 $ 5,543
Mar 10, 2 PM $ 0.0131
-1.01%
$ 362,717 $ 5,433
Mar 10, 1 PM $ 0.0133
-1.18%
$ 365,875 $ 6,243
Mar 10, 12 PM $ 0.0134
-0.11%
$ 370,206 $ 5,680
Mar 10, 11 AM $ 0.0134
+0.59%
$ 370,131 $ 5,685
Mar 10, 10 AM $ 0.0133
+0.00%
$ 367,577 $ 5,652
Mar 10, 9 AM $ 0.0133
-2.52%
$ 367,529 $ 5,646
Mar 10, 8 AM $ 0.0137
+0.25%
$ 376,794 $ 5,694
Mar 10, 7 AM $ 0.0136
+6.30%
$ 375,725 $ 6,177
Mar 10, 6 AM $ 0.0128
-1.00%
$ 353,625 $ 5,709
Mar 10, 5 AM $ 0.0129
+3.12%
$ 357,025 $ 5,827
Mar 10, 4 AM $ 0.0125
-3.66%
$ 346,120 $ 5,673
Mar 10, 3 AM $ 0.013
-0.43%
$ 359,651 $ 5,639
Mar 10, 2 AM $ 0.0131
+2.34%
$ 361,576 $ 5,691
Mar 10, 1 AM $ 0.0128
-2.20%
$ 353,053 $ 5,578
Mar 10, 12 AM $ 0.0131
+7.49%
$ 361,569 $ 5,256
Mar 9, 11 PM $ 0.0125
-10.53%
$ 344,410 $ 4,984
Mar 9, 10 PM $ 0.0138
-0.50%
$ 382,001 $ 4,379
Mar 9, 9 PM $ 0.0139
+4.98%
$ 383,839 $ 4,463
Mar 9, 8 PM $ 0.0132
+0.19%
$ 365,641 $ 2,821
Mar 9, 7 PM $ 0.0132
+0.65%
$ 365,575 $ 2,960
Mar 9, 6 PM $ 0.0132
+2.11%
$ 363,792 $ 2,969
Mar 9, 5 PM $ 0.0129
+1.36%
$ 356,439 $ 2,632
Mar 9, 4 PM $ 0.0127
+0.13%
$ 351,515 $ 2,546
Mar 9, 3 PM $ 0.0127
-0.06%
$ 351,697 $ 2,395
Mar 9, 2 PM $ 0.0128
-5.86%
$ 352,216 $ 2,389
Mar 9, 1 PM $ 0.0136
+3.88%
$ 374,221 $ 2,178
Mar 9, 12 PM $ 0.013
+0.35%
$ 359,915 $ 2,060
Mar 9, 11 AM $ 0.013
-0.07%
$ 359,522 $ 2,365
Mar 9, 10 AM $ 0.0131
-0.26%
$ 360,546 $ 2,372
Mar 9, 9 AM $ 0.0138
+3.86%
$ 381,798 $ 2,383
Mar 9, 8 AM $ 0.0129
+2.04%
$ 357,372 $ 2,100
Mar 9, 7 AM $ 0.0123
-3.32%
$ 339,651 $ 1,571
Mar 9, 6 AM $ 0.0127
-5.32%
$ 351,203 $ 1,447
Mar 9, 5 AM $ 0.0135
+0.96%
$ 371,393 $ 1,376
Mar 9, 4 AM $ 0.0134
+0.47%
$ 368,596 $ 1,365
Mar 9, 3 AM $ 0.0133
-0.79%
$ 366,496 $ 1,361
Mar 9, 2 AM $ 0.0134
+0.52%
$ 369,156 $ 1,341
Mar 9, 1 AM $ 0.0133
-0.04%
$ 368,380 $ 1,333
Mar 9, 12 AM $ 0.0133
+3.41%
$ 368,078 $ 1,354
Mar 8, 11 PM $ 0.0129
-0.21%
$ 354,838 $ 1,259