Provenance Blockchain Historical Data

HASH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0119
-3.79%
$ 327,586 $ 1,168
Mar 13, 12 AM $ 0.0123
-1.22%
$ 340,381 $ 1,116
Mar 12, 11 PM $ 0.0125
-0.54%
$ 344,372 $ 1,083
Mar 12, 10 PM $ 0.0126
+0.93%
$ 346,479 $ 1,075
Mar 12, 9 PM $ 0.0124
+0.25%
$ 343,357 $ 1,058
Mar 12, 8 PM $ 0.0124
-0.20%
$ 342,414 $ 1,177
Mar 12, 7 PM $ 0.0124
+0.26%
$ 343,452 $ 1,173
Mar 12, 6 PM $ 0.0124
-0.66%
$ 342,626 $ 1,200
Mar 12, 5 PM $ 0.0125
-0.34%
$ 344,855 $ 1,203
Mar 12, 4 PM $ 0.0125
+0.25%
$ 346,132 $ 1,206
Mar 12, 3 PM $ 0.0125
-0.82%
$ 345,570 $ 1,202
Mar 12, 2 PM $ 0.0126
+1.68%
$ 347,373 $ 1,440
Mar 12, 1 PM $ 0.012
-6.33%
$ 330,233 $ 1,236
Mar 12, 12 PM $ 0.0128
-0.35%
$ 352,488 $ 1,261
Mar 12, 11 AM $ 0.0128
-1.95%
$ 353,238 $ 1,387
Mar 12, 10 AM $ 0.0129
-3.00%
$ 355,725 $ 1,488
Mar 12, 9 AM $ 0.0133
+0.49%
$ 366,739 $ 1,497
Mar 12, 8 AM $ 0.0132
+0.04%
$ 364,666 $ 1,479
Mar 12, 7 AM $ 0.0132
+0.37%
$ 364,033 $ 1,477
Mar 12, 6 AM $ 0.0131
+0.06%
$ 362,297 $ 1,490
Mar 12, 5 AM $ 0.0131
-0.29%
$ 362,222 $ 1,488
Mar 12, 4 AM $ 0.0132
-0.65%
$ 363,738 $ 1,493
Mar 12, 3 AM $ 0.0133
+0.20%
$ 366,119 $ 1,508
Mar 12, 2 AM $ 0.0132
+1.17%
$ 365,441 $ 1,505
Mar 12, 1 AM $ 0.0131
-0.51%
$ 360,983 $ 1,467
Mar 12, 12 AM $ 0.0131
+0.48%
$ 362,428 $ 1,468
Mar 11, 11 PM $ 0.0131
-0.32%
$ 360,714 $ 1,507
Mar 11, 10 PM $ 0.0131
-0.26%
$ 361,957 $ 1,508
Mar 11, 9 PM $ 0.0131
+1.45%
$ 362,584 $ 1,539
Mar 11, 8 PM $ 0.013
+0.04%
$ 357,721 $ 1,410
Mar 11, 7 PM $ 0.013
-1.63%
$ 357,876 $ 1,449
Mar 11, 6 PM $ 0.0132
+1.19%
$ 365,405 $ 1,586
Mar 11, 5 PM $ 0.0131
+0.91%
$ 360,844 $ 2,191
Mar 11, 4 PM $ 0.013
+0.28%
$ 358,221 $ 2,169
Mar 11, 3 PM $ 0.0129
-0.87%
$ 357,333 $ 2,168
Mar 11, 2 PM $ 0.0131
+1.41%
$ 360,664 $ 2,083
Mar 11, 1 PM $ 0.0129
-1.11%
$ 355,172 $ 1,723
Mar 11, 12 PM $ 0.0136
-0.30%
$ 376,423 $ 2,180
Mar 11, 11 AM $ 0.0137
+0.95%
$ 377,658 $ 2,098
Mar 11, 10 AM $ 0.0135
+3.04%
$ 373,678 $ 2,015
Mar 11, 9 AM $ 0.0131
+0.01%
$ 362,297 $ 1,882
Mar 11, 8 AM $ 0.0131
+0.49%
$ 362,453 $ 2,188
Mar 11, 7 AM $ 0.0131
-0.91%
$ 360,503 $ 2,179
Mar 11, 6 AM $ 0.0132
+0.38%
$ 364,234 $ 2,588
Mar 11, 5 AM $ 0.0131
-0.72%
$ 362,465 $ 2,603
Mar 11, 4 AM $ 0.0132
+0.25%
$ 364,898 $ 2,686
Mar 11, 3 AM $ 0.0132
+0.16%
$ 363,642 $ 2,783
Mar 11, 2 AM $ 0.0131
-0.49%
$ 362,396 $ 2,776
Mar 11, 1 AM $ 0.0132
-0.27%
$ 363,375 $ 2,801
Mar 11, 12 AM $ 0.0132
+2.86%
$ 363,827 $ 3,205