Provenance Blockchain Historical Data

HASH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0122
-0.39%
$ 337,687 $ 1,658
Mar 17, 1 AM $ 0.0123
+2.19%
$ 338,945 $ 1,664
Mar 17, 12 AM $ 0.012
-0.25%
$ 331,597 $ 1,166
Mar 16, 11 PM $ 0.0121
-0.40%
$ 332,736 $ 1,168
Mar 16, 10 PM $ 0.0121
-6.17%
$ 334,553 $ 1,174
Mar 16, 9 PM $ 0.0129
+3.33%
$ 357,317 $ 1,076
Mar 16, 8 PM $ 0.0126
+2.41%
$ 346,507 $ 882
Mar 16, 7 PM $ 0.0123
+4.28%
$ 338,440 $ 896
Mar 16, 6 PM $ 0.0117
-1.65%
$ 322,770 $ 801
Mar 16, 5 PM $ 0.0119
-0.11%
$ 328,002 $ 892
Mar 16, 4 PM $ 0.0119
+0.37%
$ 328,067 $ 888
Mar 16, 3 PM $ 0.0119
+0.74%
$ 326,905 $ 1,103
Mar 16, 2 PM $ 0.0118
+0.70%
$ 324,399 $ 1,102
Mar 16, 1 PM $ 0.0117
+0.37%
$ 322,738 $ 1,086
Mar 16, 12 PM $ 0.0116
-1.31%
$ 320,933 $ 1,082
Mar 16, 11 AM $ 0.0118
-1.24%
$ 325,332 $ 1,086
Mar 16, 10 AM $ 0.0116
+4.39%
$ 320,177 $ 1,071
Mar 16, 9 AM $ 0.0111
+0.27%
$ 306,842 $ 890
Mar 16, 8 AM $ 0.0111
+0.14%
$ 306,142 $ 888
Mar 16, 7 AM $ 0.0111
-2.86%
$ 305,745 $ 887
Mar 16, 6 AM $ 0.0114
-0.07%
$ 314,423 $ 840
Mar 16, 5 AM $ 0.0114
+0.43%
$ 314,831 $ 840
Mar 16, 4 AM $ 0.0114
-4.14%
$ 313,509 $ 837
Mar 16, 3 AM $ 0.0119
-1.28%
$ 327,075 $ 769
Mar 16, 2 AM $ 0.012
-0.47%
$ 330,888 $ 577
Mar 16, 1 AM $ 0.012
-0.10%
$ 332,002 $ 575
Mar 16, 12 AM $ 0.012
-0.06%
$ 332,291 $ 575
Mar 15, 11 PM $ 0.012
+0.31%
$ 332,338 $ 589
Mar 15, 10 PM $ 0.0121
+0.41%
$ 334,960 $ 592
Mar 15, 9 PM $ 0.0121
-0.19%
$ 333,235 $ 583
Mar 15, 8 PM $ 0.0121
+0.54%
$ 333,861 $ 581
Mar 15, 7 PM $ 0.012
+6.44%
$ 332,177 $ 477
Mar 15, 6 PM $ 0.0113
-0.31%
$ 312,218 $ 336
Mar 15, 5 PM $ 0.0113
+0.13%
$ 313,190 $ 337
Mar 15, 4 PM $ 0.0113
-2.03%
$ 311,992 $ 341
Mar 15, 3 PM $ 0.0115
-0.32%
$ 318,093 $ 125
Mar 15, 2 PM $ 0.0116
-4.18%
$ 319,118 $ 120
Mar 15, 1 PM $ 0.0121
-0.23%
$ 333,072 $ 40
Mar 15, 12 PM $ 0.0121
-0.09%
$ 333,746 $ 42
Mar 15, 11 AM $ 0.0121
+0.23%
$ 333,125 $ 30
Mar 15, 10 AM $ 0.012
+0.01%
$ 332,401 $ 30
Mar 15, 9 AM $ 0.012
+0.35%
$ 332,260 $ 30
Mar 15, 8 AM $ 0.012
+0.18%
$ 331,163 $ 30
Mar 15, 7 AM $ 0.012
-0.10%
$ 330,136 $ 66
Mar 15, 6 AM $ 0.012
+0.43%
$ 331,918 $ 66
Mar 15, 5 AM $ 0.012
+0.11%
$ 330,638 $ 66
Mar 15, 4 AM $ 0.012
+0.46%
$ 331,820 $ 66
Mar 15, 3 AM $ 0.012
-0.18%
$ 330,314 $ 66
Mar 15, 2 AM $ 0.012
+0.19%
$ 330,905 $ 66
Mar 15, 1 AM $ 0.012
+0.10%
$ 330,224 $ 66