Provenance Blockchain Historical Data

HASH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0119
+0.13%
$ 327,889 $ 4,272
Mar 19, 2 AM $ 0.0119
-0.34%
$ 327,555 $ 4,290
Mar 19, 1 AM $ 0.0119
+0.79%
$ 328,604 $ 4,306
Mar 19, 12 AM $ 0.0118
+5.25%
$ 326,189 $ 4,272
Mar 18, 11 PM $ 0.0112
+2.01%
$ 309,666 $ 4,067
Mar 18, 10 PM $ 0.011
-3.16%
$ 303,567 $ 3,783
Mar 18, 9 PM $ 0.0114
-4.79%
$ 313,457 $ 3,795
Mar 18, 8 PM $ 0.0119
+0.28%
$ 329,302 $ 3,772
Mar 18, 7 PM $ 0.0119
+0.14%
$ 328,818 $ 3,763
Mar 18, 6 PM $ 0.0119
+4.60%
$ 328,348 $ 3,864
Mar 18, 5 PM $ 0.0114
+0.46%
$ 313,593 $ 2,899
Mar 18, 4 PM $ 0.0113
+3.60%
$ 312,145 $ 3,397
Mar 18, 3 PM $ 0.0109
-0.48%
$ 300,920 $ 3,176
Mar 18, 2 PM $ 0.011
-1.96%
$ 303,163 $ 3,170
Mar 18, 1 PM $ 0.0112
+2.40%
$ 308,654 $ 3,004
Mar 18, 12 PM $ 0.0109
-3.58%
$ 301,585 $ 2,914
Mar 18, 11 AM $ 0.0113
-1.98%
$ 312,675 $ 2,933
Mar 18, 10 AM $ 0.0115
-1.52%
$ 317,879 $ 3,296
Mar 18, 9 AM $ 0.0117
+0.72%
$ 322,918 $ 4,000
Mar 18, 8 AM $ 0.0116
+0.45%
$ 320,529 $ 3,923
Mar 18, 7 AM $ 0.0116
-1.92%
$ 319,391 $ 3,888
Mar 18, 6 AM $ 0.0118
-0.05%
$ 325,084 $ 3,669
Mar 18, 5 AM $ 0.0118
+4.81%
$ 325,786 $ 3,667
Mar 18, 4 AM $ 0.0113
-5.47%
$ 311,139 $ 2,316
Mar 18, 3 AM $ 0.0119
+1.58%
$ 329,350 $ 2,279
Mar 18, 2 AM $ 0.0117
+0.19%
$ 323,934 $ 2,236
Mar 18, 1 AM $ 0.0117
+0.33%
$ 323,287 $ 2,229
Mar 18, 12 AM $ 0.0117
-0.59%
$ 322,122 $ 2,701
Mar 17, 11 PM $ 0.0117
-0.18%
$ 323,920 $ 2,717
Mar 17, 10 PM $ 0.0118
-0.46%
$ 324,574 $ 2,721
Mar 17, 9 PM $ 0.0118
+0.23%
$ 325,657 $ 2,864
Mar 17, 8 PM $ 0.0118
+0.22%
$ 325,007 $ 3,043
Mar 17, 7 PM $ 0.0118
-5.47%
$ 324,302 $ 3,080
Mar 17, 6 PM $ 0.0124
+4.49%
$ 343,164 $ 3,184
Mar 17, 5 PM $ 0.0126
+2.22%
$ 347,566 $ 3,070
Mar 17, 4 PM $ 0.0124
+7.55%
$ 342,533 $ 2,553
Mar 17, 3 PM $ 0.0115
-0.30%
$ 318,643 $ 2,310
Mar 17, 2 PM $ 0.0116
+3.48%
$ 319,791 $ 2,316
Mar 17, 1 PM $ 0.0112
+0.49%
$ 308,334 $ 2,303
Mar 17, 12 PM $ 0.0111
-0.37%
$ 307,142 $ 2,289
Mar 17, 11 AM $ 0.0112
-4.92%
$ 308,449 $ 2,316
Mar 17, 10 AM $ 0.0119
+0.36%
$ 327,933 $ 1,681
Mar 17, 9 AM $ 0.0118
+0.45%
$ 326,658 $ 1,347
Mar 17, 8 AM $ 0.0118
-1.83%
$ 325,039 $ 1,340
Mar 17, 7 AM $ 0.012
+0.18%
$ 331,551 $ 1,295
Mar 17, 6 AM $ 0.012
-0.16%
$ 330,402 $ 1,358
Mar 17, 5 AM $ 0.012
-0.60%
$ 330,850 $ 1,355
Mar 17, 4 AM $ 0.0121
-1.16%
$ 332,751 $ 1,348
Mar 17, 3 AM $ 0.0122
-0.32%
$ 336,597 $ 1,455
Mar 17, 2 AM $ 0.0122
-0.39%
$ 337,687 $ 1,658