Provenance Blockchain Historical Data

HASH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0113
-0.33%
$ 312,150 $ 2,381
Mar 21, 3 AM $ 0.0113
-0.21%
$ 313,214 $ 2,386
Mar 21, 2 AM $ 0.0114
-0.19%
$ 313,673 $ 2,391
Mar 21, 1 AM $ 0.0113
-0.05%
$ 312,129 $ 2,416
Mar 21, 12 AM $ 0.0113
-1.06%
$ 312,299 $ 2,412
Mar 20, 11 PM $ 0.0114
-0.48%
$ 315,522 $ 2,383
Mar 20, 10 PM $ 0.0115
+4.43%
$ 316,948 $ 2,393
Mar 20, 9 PM $ 0.011
+0.40%
$ 303,079 $ 1,671
Mar 20, 8 PM $ 0.0109
-0.20%
$ 301,340 $ 1,663
Mar 20, 7 PM $ 0.0109
-0.01%
$ 301,953 $ 1,663
Mar 20, 6 PM $ 0.0109
-0.27%
$ 301,968 $ 1,687
Mar 20, 5 PM $ 0.0109
+0.54%
$ 301,707 $ 1,762
Mar 20, 4 PM $ 0.0108
-0.85%
$ 299,305 $ 1,728
Mar 20, 3 PM $ 0.0109
-1.85%
$ 302,078 $ 669
Mar 20, 2 PM $ 0.0111
+2.11%
$ 307,585 $ 746
Mar 20, 1 PM $ 0.0109
-3.61%
$ 301,224 $ 980
Mar 20, 12 PM $ 0.0113
-0.04%
$ 312,571 $ 966
Mar 20, 11 AM $ 0.0113
-0.25%
$ 312,129 $ 967
Mar 20, 10 AM $ 0.0113
-5.31%
$ 312,347 $ 856
Mar 20, 9 AM $ 0.0119
+0.66%
$ 329,755 $ 779
Mar 20, 8 AM $ 0.0119
+0.33%
$ 327,796 $ 758
Mar 20, 7 AM $ 0.0118
+0.06%
$ 326,832 $ 741
Mar 20, 6 AM $ 0.0118
+3.32%
$ 326,952 $ 1,405
Mar 20, 5 AM $ 0.0115
-0.34%
$ 316,414 $ 1,334
Mar 20, 4 AM $ 0.0115
-0.18%
$ 317,444 $ 1,327
Mar 20, 3 AM $ 0.0115
-0.16%
$ 317,927 $ 1,328
Mar 20, 2 AM $ 0.0115
+2.10%
$ 318,443 $ 1,331
Mar 20, 1 AM $ 0.0113
+0.26%
$ 311,801 $ 1,282
Mar 20, 12 AM $ 0.0113
+0.06%
$ 311,312 $ 1,290
Mar 19, 11 PM $ 0.0113
-0.07%
$ 310,940 $ 1,395
Mar 19, 10 PM $ 0.0113
-0.20%
$ 311,163 $ 1,497
Mar 19, 9 PM $ 0.0113
+0.13%
$ 312,062 $ 1,692
Mar 19, 8 PM $ 0.0113
-0.03%
$ 311,856 $ 1,794
Mar 19, 7 PM $ 0.0113
+1.84%
$ 311,631 $ 1,796
Mar 19, 6 PM $ 0.0111
-1.79%
$ 305,420 $ 1,748
Mar 19, 5 PM $ 0.0113
+0.27%
$ 310,659 $ 2,647
Mar 19, 4 PM $ 0.0112
+1.42%
$ 309,826 $ 2,632
Mar 19, 3 PM $ 0.0111
-3.55%
$ 305,497 $ 2,926
Mar 19, 2 PM $ 0.0115
-3.36%
$ 316,737 $ 2,900
Mar 19, 1 PM $ 0.0119
-0.22%
$ 328,101 $ 2,923
Mar 19, 12 PM $ 0.0119
-0.99%
$ 328,410 $ 2,909
Mar 19, 11 AM $ 0.012
-0.59%
$ 332,129 $ 3,058
Mar 19, 10 AM $ 0.0121
+0.55%
$ 334,103 $ 3,125
Mar 19, 9 AM $ 0.012
+0.01%
$ 332,286 $ 3,248
Mar 19, 8 AM $ 0.012
-0.66%
$ 332,339 $ 3,268
Mar 19, 7 AM $ 0.0119
-0.35%
$ 329,162 $ 3,336
Mar 19, 6 AM $ 0.012
+0.79%
$ 330,786 $ 2,652
Mar 19, 5 AM $ 0.0119
+0.11%
$ 327,850 $ 2,890
Mar 19, 4 AM $ 0.0118
-0.21%
$ 326,832 $ 4,159
Mar 19, 3 AM $ 0.0119
+0.13%
$ 327,889 $ 4,272