Provenance Blockchain Historical Data

HASH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0116
+0.06%
$ 320,345 $ 2,856
Mar 23, 4 AM $ 0.0116
-2.65%
$ 319,977 $ 2,925
Mar 23, 3 AM $ 0.0119
-0.03%
$ 328,691 $ 2,955
Mar 23, 2 AM $ 0.012
-0.24%
$ 330,846 $ 2,956
Mar 23, 1 AM $ 0.012
-5.85%
$ 332,008 $ 2,982
Mar 23, 12 AM $ 0.0128
+11.02%
$ 352,127 $ 2,945
Mar 22, 11 PM $ 0.0115
-0.04%
$ 317,736 $ 2,391
Mar 22, 10 PM $ 0.0115
+0.23%
$ 318,013 $ 2,430
Mar 22, 9 PM $ 0.0115
+4.66%
$ 317,275 $ 2,425
Mar 22, 8 PM $ 0.011
+0.10%
$ 303,235 $ 2,384
Mar 22, 7 PM $ 0.011
-0.49%
$ 303,016 $ 2,505
Mar 22, 6 PM $ 0.011
+0.41%
$ 304,219 $ 2,536
Mar 22, 5 PM $ 0.011
-11.10%
$ 302,988 $ 2,555
Mar 22, 4 PM $ 0.0123
+0.86%
$ 340,173 $ 2,206
Mar 22, 3 PM $ 0.0122
+1.59%
$ 337,842 $ 2,084
Mar 22, 2 PM $ 0.012
+2.27%
$ 332,552 $ 2,019
Mar 22, 1 PM $ 0.0118
-2.42%
$ 324,347 $ 1,953
Mar 22, 12 PM $ 0.012
+0.15%
$ 332,531 $ 1,503
Mar 22, 11 AM $ 0.0121
+0.32%
$ 332,952 $ 1,501
Mar 22, 10 AM $ 0.012
-0.12%
$ 332,329 $ 1,501
Mar 22, 9 AM $ 0.012
+1.09%
$ 332,322 $ 1,320
Mar 22, 8 AM $ 0.0119
-0.18%
$ 328,725 $ 1,763
Mar 22, 7 AM $ 0.012
-1.48%
$ 329,992 $ 1,767
Mar 22, 6 AM $ 0.0121
+0.16%
$ 333,391 $ 1,259
Mar 22, 5 AM $ 0.0121
-0.56%
$ 332,729 $ 1,072
Mar 22, 4 AM $ 0.0121
+0.04%
$ 335,079 $ 942
Mar 22, 3 AM $ 0.0121
+0.48%
$ 335,278 $ 943
Mar 22, 2 AM $ 0.0121
+0.59%
$ 333,820 $ 941
Mar 22, 1 AM $ 0.012
-0.28%
$ 331,652 $ 935
Mar 22, 12 AM $ 0.0121
+1.80%
$ 332,777 $ 937
Mar 21, 11 PM $ 0.012
+0.40%
$ 329,984 $ 922
Mar 21, 10 PM $ 0.0119
-0.06%
$ 329,267 $ 908
Mar 21, 9 PM $ 0.0119
+0.31%
$ 329,474 $ 1,604
Mar 21, 8 PM $ 0.0119
+3.45%
$ 327,892 $ 1,489
Mar 21, 7 PM $ 0.0115
+0.86%
$ 317,514 $ 1,339
Mar 21, 6 PM $ 0.0114
+0.03%
$ 315,161 $ 1,314
Mar 21, 5 PM $ 0.0114
+0.01%
$ 314,700 $ 1,280
Mar 21, 4 PM $ 0.0114
-0.06%
$ 314,278 $ 1,294
Mar 21, 3 PM $ 0.0114
+1.77%
$ 314,452 $ 1,776
Mar 21, 2 PM $ 0.0112
-0.09%
$ 308,408 $ 2,381
Mar 21, 1 PM $ 0.0112
-0.03%
$ 308,774 $ 2,444
Mar 21, 12 PM $ 0.0112
+0.08%
$ 308,641 $ 2,503
Mar 21, 11 AM $ 0.0112
-0.39%
$ 308,480 $ 2,500
Mar 21, 10 AM $ 0.0112
+0.04%
$ 309,419 $ 2,640
Mar 21, 9 AM $ 0.0112
+0.68%
$ 309,496 $ 2,757
Mar 21, 8 AM $ 0.0111
-0.06%
$ 306,950 $ 2,293
Mar 21, 7 AM $ 0.0111
-1.05%
$ 307,594 $ 2,304
Mar 21, 6 AM $ 0.0113
-0.60%
$ 311,427 $ 2,308
Mar 21, 5 AM $ 0.0114
+0.26%
$ 313,409 $ 2,370
Mar 21, 4 AM $ 0.0113
-0.33%
$ 312,150 $ 2,381