Provenance Blockchain Historical Data

HASH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0104
+0.39%
$ 287,933 $ 1,287
Mar 27, 4 AM $ 0.0104
-0.05%
$ 286,407 $ 1,301
Mar 27, 3 AM $ 0.0104
+0.00%
$ 286,361 $ 1,300
Mar 27, 2 AM $ 0.0104
-0.94%
$ 286,349 $ 1,329
Mar 27, 1 AM $ 0.0105
+0.28%
$ 288,653 $ 2,259
Mar 27, 12 AM $ 0.0104
-0.06%
$ 287,837 $ 2,318
Mar 26, 11 PM $ 0.0104
-0.14%
$ 287,460 $ 2,324
Mar 26, 10 PM $ 0.0104
-0.06%
$ 287,636 $ 2,324
Mar 26, 9 PM $ 0.0104
+0.36%
$ 287,898 $ 2,547
Mar 26, 8 PM $ 0.0104
+3.17%
$ 287,196 $ 2,537
Mar 26, 7 PM $ 0.0107
-0.13%
$ 295,888 $ 2,449
Mar 26, 6 PM $ 0.0107
-0.27%
$ 295,935 $ 2,420
Mar 26, 5 PM $ 0.0108
-1.12%
$ 296,741 $ 2,433
Mar 26, 4 PM $ 0.0109
-0.40%
$ 299,938 $ 2,455
Mar 26, 3 PM $ 0.011
+4.55%
$ 303,985 $ 2,467
Mar 26, 2 PM $ 0.0106
-3.83%
$ 291,712 $ 2,306
Mar 26, 1 PM $ 0.011
+1.97%
$ 302,548 $ 1,803
Mar 26, 12 PM $ 0.0108
+0.42%
$ 297,269 $ 1,745
Mar 26, 11 AM $ 0.0107
+3.52%
$ 296,518 $ 1,769
Mar 26, 10 AM $ 0.0104
+0.05%
$ 286,665 $ 1,685
Mar 26, 9 AM $ 0.0104
-0.24%
$ 286,521 $ 2,240
Mar 26, 8 AM $ 0.0104
-1.02%
$ 286,684 $ 2,248
Mar 26, 7 AM $ 0.0105
+0.03%
$ 289,089 $ 1,996
Mar 26, 6 AM $ 0.0105
+2.72%
$ 289,704 $ 1,993
Mar 26, 5 AM $ 0.0101
-0.72%
$ 279,209 $ 1,922
Mar 26, 4 AM $ 0.0102
+0.16%
$ 281,197 $ 1,905
Mar 26, 3 AM $ 0.0102
-1.86%
$ 280,754 $ 1,902
Mar 26, 2 AM $ 0.0104
-5.66%
$ 286,453 $ 1,896
Mar 26, 1 AM $ 0.011
+1.29%
$ 303,711 $ 1,011
Mar 26, 12 AM $ 0.0109
+0.23%
$ 299,723 $ 957
Mar 25, 11 PM $ 0.0109
-0.18%
$ 299,586 $ 952
Mar 25, 10 PM $ 0.0109
-0.43%
$ 300,132 $ 956
Mar 25, 9 PM $ 0.0109
-0.31%
$ 300,512 $ 729
Mar 25, 8 PM $ 0.0109
-0.33%
$ 301,434 $ 747
Mar 25, 7 PM $ 0.0109
+0.11%
$ 301,922 $ 751
Mar 25, 6 PM $ 0.011
+0.69%
$ 302,225 $ 752
Mar 25, 5 PM $ 0.0109
-0.51%
$ 300,057 $ 828
Mar 25, 4 PM $ 0.0109
+0.39%
$ 301,847 $ 830
Mar 25, 3 PM $ 0.0109
+0.30%
$ 300,817 $ 874
Mar 25, 2 PM $ 0.0109
-0.42%
$ 300,259 $ 862
Mar 25, 1 PM $ 0.0109
-0.43%
$ 301,529 $ 817
Mar 25, 12 PM $ 0.011
+0.71%
$ 302,572 $ 821
Mar 25, 11 AM $ 0.0109
+0.60%
$ 300,841 $ 790
Mar 25, 10 AM $ 0.0108
-6.17%
$ 299,060 $ 800
Mar 25, 9 AM $ 0.0115
-0.09%
$ 318,315 $ 230
Mar 25, 8 AM $ 0.0115
+0.23%
$ 318,539 $ 371
Mar 25, 7 AM $ 0.0115
+0.04%
$ 317,629 $ 414
Mar 25, 6 AM $ 0.0115
-0.28%
$ 317,498 $ 646
Mar 25, 5 AM $ 0.0115
+0.08%
$ 318,205 $ 647
Mar 25, 4 AM $ 0.0115
+0.18%
$ 318,500 $ 648