Provenance Blockchain Historical Data

HASH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0106
+0.10%
$ 293,062 $ 2,144
Mar 29, 4 AM $ 0.0106
+0.11%
$ 293,173 $ 2,142
Mar 29, 3 AM $ 0.0106
-0.06%
$ 292,824 $ 2,143
Mar 29, 2 AM $ 0.0106
+8.86%
$ 292,374 $ 2,144
Mar 29, 1 AM $ 0.00973
+0.23%
$ 268,592 $ 1,923
Mar 29, 12 AM $ 0.00971
-0.49%
$ 267,917 $ 2,255
Mar 28, 11 PM $ 0.00975
+1.69%
$ 269,146 $ 2,262
Mar 28, 10 PM $ 0.00959
-2.77%
$ 264,728 $ 2,218
Mar 28, 9 PM $ 0.00986
-0.24%
$ 272,034 $ 2,287
Mar 28, 8 PM $ 0.00995
-0.02%
$ 274,530 $ 2,369
Mar 28, 7 PM $ 0.00994
-2.19%
$ 274,419 $ 2,370
Mar 28, 6 PM $ 0.0102
+7.39%
$ 280,897 $ 2,872
Mar 28, 5 PM $ 0.00948
-0.36%
$ 261,530 $ 2,523
Mar 28, 4 PM $ 0.00951
+1.48%
$ 262,417 $ 2,702
Mar 28, 3 PM $ 0.00938
-0.03%
$ 258,825 $ 2,871
Mar 28, 2 PM $ 0.00938
-3.64%
$ 258,974 $ 3,130
Mar 28, 1 PM $ 0.00974
-2.13%
$ 268,837 $ 2,038
Mar 28, 12 PM $ 0.00995
-0.30%
$ 274,673 $ 1,891
Mar 28, 11 AM $ 0.00998
+0.11%
$ 275,496 $ 2,218
Mar 28, 10 AM $ 0.00996
+0.10%
$ 274,875 $ 2,374
Mar 28, 9 AM $ 0.00992
-0.38%
$ 273,920 $ 2,365
Mar 28, 8 AM $ 0.00995
-1.06%
$ 274,671 $ 2,882
Mar 28, 7 AM $ 0.01
-3.21%
$ 276,749 $ 2,976
Mar 28, 6 AM $ 0.0104
+0.31%
$ 286,139 $ 2,960
Mar 28, 5 AM $ 0.0103
-0.16%
$ 285,375 $ 2,952
Mar 28, 4 AM $ 0.0103
+0.05%
$ 285,598 $ 2,958
Mar 28, 3 AM $ 0.0103
-0.36%
$ 285,576 $ 2,958
Mar 28, 2 AM $ 0.0104
+1.17%
$ 286,338 $ 2,964
Mar 28, 1 AM $ 0.00978
-0.53%
$ 269,920 $ 2,925
Mar 28, 12 AM $ 0.00983
+0.27%
$ 271,366 $ 2,530
Mar 27, 11 PM $ 0.0098
+0.53%
$ 270,613 $ 2,523
Mar 27, 10 PM $ 0.00974
+1.27%
$ 268,957 $ 2,507
Mar 27, 9 PM $ 0.00963
+4.86%
$ 265,874 $ 2,406
Mar 27, 8 PM $ 0.00919
-0.15%
$ 253,555 $ 2,270
Mar 27, 7 PM $ 0.0092
-2.67%
$ 253,980 $ 2,316
Mar 27, 6 PM $ 0.00946
+0.15%
$ 261,000 $ 1,946
Mar 27, 5 PM $ 0.00944
-10.66%
$ 260,601 $ 1,943
Mar 27, 4 PM $ 0.0106
+0.16%
$ 291,796 $ 1,649
Mar 27, 3 PM $ 0.0106
+5.35%
$ 292,028 $ 1,644
Mar 27, 2 PM $ 0.01
-4.13%
$ 277,354 $ 1,477
Mar 27, 1 PM $ 0.0105
+0.31%
$ 289,954 $ 1,493
Mar 27, 12 PM $ 0.00993
+0.16%
$ 274,003 $ 2,017
Mar 27, 11 AM $ 0.0102
-0.39%
$ 281,966 $ 1,642
Mar 27, 10 AM $ 0.0103
-1.34%
$ 283,478 $ 1,581
Mar 27, 9 AM $ 0.0104
-5.44%
$ 287,603 $ 1,604
Mar 27, 8 AM $ 0.011
+5.11%
$ 303,726 $ 1,108
Mar 27, 7 AM $ 0.0105
-0.03%
$ 288,628 $ 1,183
Mar 27, 6 AM $ 0.0105
+0.23%
$ 288,938 $ 1,243
Mar 27, 5 AM $ 0.0104
+0.39%
$ 287,933 $ 1,287
Mar 27, 4 AM $ 0.0104
-0.05%
$ 286,407 $ 1,301