Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0103
-10.39%
$ 285,164 $ 30,663
Jun 9, 1 PM $ 0.00982
+8.04%
$ 270,910 $ 6,784
Jun 9, 12 PM $ 0.009
+8.53%
$ 248,341 $ 610
Jun 9, 11 AM $ 0.00828
-0.60%
$ 228,586 $ 502
Jun 9, 10 AM $ 0.00834
-0.68%
$ 230,074 $ 500
Jun 9, 9 AM $ 0.00838
-0.09%
$ 231,300 $ 504
Jun 9, 8 AM $ 0.00839
-0.92%
$ 231,554 $ 504
Jun 9, 7 AM $ 0.00849
+0.03%
$ 234,344 $ 588
Jun 9, 6 AM $ 0.00846
-0.68%
$ 233,537 $ 591
Jun 9, 5 AM $ 0.00851
-1.08%
$ 234,857 $ 661
Jun 9, 4 AM $ 0.00854
+3.08%
$ 235,618 $ 633
Jun 9, 3 AM $ 0.00828
-0.69%
$ 228,537 $ 623
Jun 9, 2 AM $ 0.0083
-5.06%
$ 229,023 $ 646
Jun 9, 1 AM $ 0.00876
-0.48%
$ 241,831 $ 543
Jun 9, 12 AM $ 0.0088
+0.51%
$ 242,960 $ 602
Jun 8, 11 PM $ 0.00877
+0.48%
$ 242,090 $ 584
Jun 8, 10 PM $ 0.00872
-0.71%
$ 240,621 $ 582
Jun 8, 9 PM $ 0.0088
-0.99%
$ 242,937 $ 606
Jun 8, 8 PM $ 0.00888
-0.03%
$ 245,075 $ 996
Jun 8, 7 PM $ 0.00889
+0.09%
$ 245,247 $ 993
Jun 8, 6 PM $ 0.00891
-0.56%
$ 245,995 $ 1,003
Jun 8, 5 PM $ 0.00896
+1.39%
$ 247,382 $ 967
Jun 8, 4 PM $ 0.00888
+0.26%
$ 245,018 $ 951
Jun 8, 3 PM $ 0.00875
+0.08%
$ 241,597 $ 980
Jun 8, 2 PM $ 0.00874
+1.01%
$ 241,190 $ 1,160
Jun 8, 1 PM $ 0.00865
-0.84%
$ 238,627 $ 1,096
Jun 8, 12 PM $ 0.00874
+2.44%
$ 241,200 $ 1,120
Jun 8, 11 AM $ 0.00848
+0.23%
$ 234,032 $ 1,043
Jun 8, 10 AM $ 0.0085
-0.56%
$ 234,513 $ 1,154
Jun 8, 9 AM $ 0.0085
+0.12%
$ 234,601 $ 2,049
Jun 8, 8 AM $ 0.00854
+0.75%
$ 235,691 $ 2,770
Jun 8, 7 AM $ 0.0084
+1.53%
$ 231,941 $ 2,717
Jun 8, 6 AM $ 0.00831
-4.69%
$ 229,227 $ 2,657
Jun 8, 5 AM $ 0.00865
-2.85%
$ 238,608 $ 3,109
Jun 8, 4 AM $ 0.00882
+0.60%
$ 243,518 $ 3,176
Jun 8, 3 AM $ 0.0087
-2.16%
$ 240,094 $ 3,104
Jun 8, 2 AM $ 0.00892
-0.47%
$ 246,193 $ 3,244
Jun 8, 1 AM $ 0.00892
+1.66%
$ 246,222 $ 3,852
Jun 8, 12 AM $ 0.00882
-1.73%
$ 243,330 $ 3,878
Jun 7, 11 PM $ 0.00889
-1.38%
$ 245,388 $ 4,017
Jun 7, 10 PM $ 0.00908
-0.14%
$ 250,491 $ 4,310
Jun 7, 9 PM $ 0.00908
-1.43%
$ 250,634 $ 4,394
Jun 7, 8 PM $ 0.00914
+2.41%
$ 252,376 $ 3,927
Jun 7, 7 PM $ 0.00899
-1.38%
$ 248,232 $ 4,053
Jun 7, 6 PM $ 0.00909
-0.50%
$ 250,834 $ 4,137
Jun 7, 5 PM $ 0.00901
+1.71%
$ 248,747 $ 4,214
Jun 7, 4 PM $ 0.00886
-5.97%
$ 244,502 $ 4,080
Jun 7, 3 PM $ 0.00942
+3.03%
$ 260,020 $ 4,342
Jun 7, 2 PM $ 0.00904
+8.88%
$ 249,599 $ 3,959
Jun 7, 1 PM $ 0.00827
+0.87%
$ 228,370 $ 3,974